Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.18	14.30	13.71	14.28	10,262	+0.09(+0.67%)
Nov 29, 2021	14.29	14.36	14.08	14.19	3,570	+0.11(+0.81%)
Nov 26, 2021	14.24	14.24	13.63	14.07	8,686	-0.34(-2.36%)
Nov 24, 2021	14.19	14.41	14.19	14.41	3,612	+0.19(+1.33%)
Nov 23, 2021	14.62	14.87	13.79	14.23	28,789	-0.44(-2.97%)
Nov 22, 2021	14.99	14.99	14.43	14.66	14,514	-0.47(-3.12%)
Nov 19, 2021	15.36	16.08	15.13	15.13	11,904	-0.24(-1.54%)
Nov 18, 2021	15.50	15.98	15.98	15.37	3,145	-0.12(-0.79%)
Nov 17, 2021	16.32	16.32	15.23	15.49	22,313	-0.40(-2.50%)
Nov 16, 2021	16.03	16.08	15.70	15.89	8,463	-0.02(-0.12%)
Nov 15, 2021	15.98	15.98	15.61	15.91	1,963	+0.07(+0.42%)
Nov 12, 2021	15.84	15.84	15.67	15.84	1,401	+0.24(+1.52%)
Nov 11, 2021	15.50	16.65	15.50	15.61	12,015	+0.24(+1.54%)
Nov 09, 2021	15.33	15.57	15.28	15.37	1,677	-0.41(-2.58%)
Nov 08, 2021	15.29	15.78	15.29	15.78	2,348	+0.36(+2.33%)
Nov 05, 2021	15.45	15.98	15.14	15.42	3,234	-0.05(-0.31%)
Nov 04, 2021	15.42	15.61	15.37	15.46	2,988	+0.03(+0.18%)
Nov 03, 2021	15.58	15.58	15.30	15.44	1,794	-0.01(-0.06%)
Nov 02, 2021	14.72	15.99	14.66	15.45	10,970	+0.76(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.