Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				55.48	63	+0.99(+1.82%)
Nov 28, 2022	55.75	55.75	54.49	54.49	847	-0.54(-0.98%)
Nov 23, 2022				55.03	15,436	+0.95(+1.76%)
Nov 22, 2022	54.08	54.08	54.08	54.08	1,032	+0.36(+0.66%)
Nov 21, 2022	54.43	54.43	53.72	53.72	1,296	-0.33(-0.61%)
Nov 18, 2022	55.00	55.00	54.05	54.05	1,173	+0.50(+0.93%)
Nov 16, 2022				53.55	35	+0.36(+0.68%)
Nov 15, 2022	53.20	53.20	53.19	53.19	2,234	-0.90(-1.67%)
Nov 14, 2022	54.09	54.09	54.09	54.09	568	+2.05(+3.94%)
Nov 11, 2022	52.04	52.04	52.04	52.04	204	+1.95(+3.90%)
Nov 09, 2022				50.09	77	-0.15(-0.30%)
Nov 08, 2022	50.24	50.24	50.24	50.24	5,836	-0.19(-0.38%)
Nov 07, 2022	50.43	50.43	50.43	50.43	366	+1.43(+2.92%)
Nov 04, 2022	49.97	49.97	49.00	49.00	649	+1.68(+3.55%)
Nov 03, 2022	47.86	47.86	47.25	47.32	23,862	-0.18(-0.38%)
Nov 02, 2022	46.51	48.34	46.51	47.50	5,062	+0.74(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.