Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.44	52.44	50.99	50.99	1,037	-1.42(-2.71%)
Nov 27, 2020		52.41	52.41	52.41	10,021	+0.00(+0.00%)
Nov 25, 2020	51.56	52.41	51.56	52.41	3,500	+0.63(+1.22%)
Nov 24, 2020	50.86	51.78	50.86	51.78	1,404	+3.19(+6.57%)
Nov 23, 2020	49.34	49.34	48.59	48.59	6,571	+0.49(+1.02%)
Nov 20, 2020	48.41	48.41	48.10	48.10	1,400	-0.30(-0.62%)
Nov 19, 2020	48.54	48.54	47.99	48.40	3,843	+0.20(+0.41%)
Nov 18, 2020	48.25	48.25	48.20	48.20	727	-0.05(-0.10%)
Nov 17, 2020	47.94	49.11	47.94	48.25	630	+0.66(+1.39%)
Nov 16, 2020	47.59	47.59	47.59	47.59	556	+0.83(+1.78%)
Nov 13, 2020	46.92	47.45	46.76	46.76	5,100	+0.74(+1.61%)
Nov 12, 2020	45.66	46.86	45.66	46.02	2,966	-1.75(-3.66%)
Nov 11, 2020	48.09	48.27	47.77	47.77	12,994	-1.99(-4.00%)
Nov 10, 2020	50.02	50.02	49.56	49.76	11,691	+4.47(+9.87%)
Nov 09, 2020	46.26	46.30	45.29	45.29	2,885	+6.40(+16.46%)
Nov 06, 2020	39.35	39.45	38.85	38.89	8,000	-0.46(-1.17%)
Nov 05, 2020	40.28	40.30	39.35	39.35	12,627	+0.61(+1.56%)
Nov 04, 2020	38.74	38.74	38.74	38.74	2,541	+0.30(+0.79%)
Nov 03, 2020	38.91	38.91	38.44	38.44	33,895	+2.74(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.