Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

62.02 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		57.60	57.60	57.60	1,025	-0.55(-0.95%)
Nov 25, 2016		58.15	58.15	58.15	103	-0.93(-1.57%)
Nov 22, 2016		59.08	59.08	59.08	0	+1.06(+1.83%)
Nov 21, 2016	58.02	58.02	58.02	58.02	700	+0.43(+0.75%)
Nov 18, 2016	57.59	57.59	57.59	57.59	130	-0.11(-0.19%)
Nov 17, 2016	57.70	57.70	57.70	57.70	148	+0.41(+0.72%)
Nov 16, 2016	57.29	57.29	57.29	57.29	599	-1.91(-3.23%)
Nov 15, 2016	59.20	59.20	59.20	59.20	250	-0.06(-0.10%)
Nov 14, 2016	59.44	59.44	59.26	59.26	1,113	-0.50(-0.84%)
Nov 11, 2016	59.75	59.76	59.75	59.76	300	-1.52(-2.48%)
Nov 10, 2016	60.48	61.29	60.14	61.28	2,568	+1.67(+2.80%)
Nov 09, 2016	60.23	60.50	59.61	59.61	537	+1.02(+1.74%)
Nov 08, 2016	57.77	58.59	57.77	58.59	754	+2.40(+4.27%)
Nov 04, 2016		56.19	56.19	56.19	81	-0.01(-0.02%)
Nov 02, 2016		56.20	56.20	56.20	4,048	-2.11(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.