Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		59.33	59.33	59.33	0	+1.07(+1.84%)
Nov 25, 2015		58.26	58.26	58.26	0	-0.25(-0.42%)
Nov 24, 2015	58.18	58.51	58.18	58.51	936	-0.22(-0.38%)
Nov 23, 2015			58.73	58.73	1,485	-0.47(-0.79%)
Nov 20, 2015	59.20	59.20	58.78	59.20	2,518	-1.40(-2.31%)
Nov 19, 2015	60.54	60.64	60.54	60.60	948	+1.00(+1.68%)
Nov 17, 2015		59.60	59.60	59.60	0	+0.11(+0.19%)
Nov 16, 2015	59.49	59.49	59.49	59.49	19,139	-0.43(-0.72%)
Nov 13, 2015	59.92	59.92	59.92	59.92	3,904	-1.38(-2.25%)
Nov 11, 2015		61.30	61.30	61.30	0	+0.43(+0.71%)
Nov 10, 2015	60.87	60.87	60.87	60.87	100	-0.78(-1.27%)
Nov 09, 2015	61.65	61.65	61.65	61.65	28,675	-0.07(-0.11%)
Nov 06, 2015	61.72	61.72	61.72	61.72	500	+0.54(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.