Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	54.90	55.20	55.20	55.20	180	+2.70(+5.14%)
Nov 26, 2003	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Nov 25, 2003	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Nov 24, 2003	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Nov 21, 2003	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Nov 20, 2003	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Nov 19, 2003	52.50	52.50	52.50	52.50	0	-0.66(-1.25%)
Nov 18, 2003	53.16	53.16	53.16	53.16	0	-2.03(-3.67%)
Nov 17, 2003	55.19	55.19	55.19	55.19	0	+1.23(+2.28%)
Nov 14, 2003	53.96	53.96	53.96	53.96	0	+0.34(+0.63%)
Nov 13, 2003	53.62	53.62	53.62	53.62	0	+1.29(+2.47%)
Nov 12, 2003	52.33	52.33	52.33	52.33	0	-0.24(-0.46%)
Nov 11, 2003	52.57	52.57	52.57	52.57	0	+0.00(+0.00%)
Nov 10, 2003	52.57	52.57	52.57	52.57	0	+0.00(+0.00%)
Nov 07, 2003	52.57	52.57	52.57	52.57	0	+0.00(+0.00%)
Nov 06, 2003	52.57	52.57	52.57	52.57	0	+0.00(+0.00%)
Nov 05, 2003	52.57	52.57	52.57	52.57	0	+0.00(+0.00%)
Nov 04, 2003	52.57	52.57	52.57	52.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.