Indicators

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.858	8.858	8.858	8.858	264	-0.38(-4.07%)
Nov 27, 2020	9.120	9.234	9.101	9.234	735	+0.01(+0.10%)
Nov 25, 2020	8.568	9.529	8.520	9.225	16,071	-0.12(-1.32%)
Nov 24, 2020	9.156	9.577	9.156	9.348	4,212	+0.56(+6.41%)
Nov 23, 2020	8.596	8.785	8.596	8.785	927	+0.69(+8.51%)
Nov 20, 2020	8.120	8.120	8.097	8.097	210	+0.05(+0.65%)
Nov 19, 2020	8.044	8.044	8.044	8.044	74	+0.00(+0.00%)
Nov 18, 2020	8.358	8.358	8.006	8.044	1,926	-0.38(-4.52%)
Nov 17, 2020	8.168	8.425	8.158	8.425	4,200	+0.69(+8.86%)
Nov 16, 2020	7.740	7.740	7.568	7.740	3,122	+0.48(+6.55%)
Nov 13, 2020	7.264	7.273	7.264	7.264	7,248	+0.63(+9.47%)
Nov 12, 2020	6.730	6.740	6.635	6.635	512	-0.11(-1.69%)
Nov 11, 2020	6.882	6.882	6.750	6.750	778	-0.42(-5.84%)
Nov 10, 2020	6.978	7.325	6.978	7.168	5,700	-0.03(-0.45%)
Nov 09, 2020	6.169	7.259	6.169	7.201	6,930	+2.13(+41.92%)
Nov 06, 2020	5.319	5.319	5.074	5.074	24,580	-0.22(-4.10%)
Nov 05, 2020	5.437	5.437	5.274	5.291	2,028	-0.14(-2.50%)
Nov 04, 2020	5.426	5.426	5.426	5.426	71	+0.00(+0.00%)
Nov 03, 2020	5.445	5.445	5.426	5.426	862	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.