Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.990 2.990 2.700 2.740 65,481 -0.29(-9.57%)
Oct 28, 2021 2.800 3.050 2.770 3.030 191,124 +0.26(+9.39%)
Oct 27, 2021 2.610 2.966 2.610 2.770 280,660 +0.11(+4.14%)
Oct 26, 2021 2.680 2.660 71,513 -0.05(-1.85%)
Oct 25, 2021 2.600 2.750 2.580 2.710 84,487 +0.10(+3.83%)
Oct 22, 2021 2.600 2.670 2.560 2.610 46,277 -0.06(-2.25%)
Oct 21, 2021 2.660 2.820 2.620 2.670 66,688 -0.07(-2.55%)
Oct 20, 2021 2.680 2.749 2.649 2.740 41,093 +0.11(+4.18%)
Oct 19, 2021 2.630 2.740 2.630 2.630 12,650 -0.03(-1.13%)
Oct 18, 2021 2.550 2.690 2.550 2.660 8,851 -0.01(-0.37%)
Oct 15, 2021 2.630 2.700 2.620 2.670 10,234 +0.02(+0.75%)
Oct 14, 2021 2.780 2.780 2.640 2.650 21,673 +0.02(+0.76%)
Oct 13, 2021 2.530 2.630 2.530 2.630 11,157 +0.07(+2.73%)
Oct 12, 2021 2.539 2.581 2.528 2.560 29,742 +0.01(+0.39%)
Oct 11, 2021 2.630 2.660 2.540 2.550 14,294 +0.02(+0.79%)
Oct 08, 2021 2.610 2.680 2.520 2.530 78,096 -0.12(-4.53%)
Oct 07, 2021 2.580 2.670 2.570 2.650 28,166 +0.10(+3.92%)
Oct 06, 2021 2.630 2.680 2.550 2.550 53,743 -0.11(-4.14%)
Oct 05, 2021 2.680 2.750 2.660 2.660 29,340 -0.02(-0.75%)
Oct 04, 2021 2.740 2.750 2.660 2.680 26,769 -0.03(-1.11%)
Oct 01, 2021 2.850 2.890 2.670 2.710 48,373 -0.08(-2.87%)
Sep 30, 2021 2.910 2.930 2.750 2.790 64,295 -0.16(-5.42%)
Sep 29, 2021 2.970 3.010 2.920 2.950 11,717 -0.06(-1.99%)
Sep 28, 2021 2.930 3.100 2.920 3.010 31,155 -0.04(-1.31%)
Sep 27, 2021 2.890 3.130 2.890 3.050 59,873 +0.11(+3.74%)
Sep 24, 2021 2.910 3.000 2.910 2.940 46,784 +0.00(+0.00%)
Sep 23, 2021 2.961 3.005 2.890 2.940 33,221 +0.02(+0.68%)
Sep 22, 2021 2.910 2.970 2.900 2.920 16,462 -0.01(-0.34%)
Sep 21, 2021 2.940 2.983 2.900 2.930 32,054 -0.03(-1.01%)
Sep 20, 2021 2.920 2.990 2.850 2.960 54,463 -0.05(-1.66%)
Sep 17, 2021 2.950 3.050 2.950 3.010 26,042 +0.02(+0.67%)
Sep 16, 2021 2.930 3.120 2.930 2.990 114,631 +0.08(+2.75%)
Sep 15, 2021 2.970 2.980 2.900 2.910 42,039 -0.06(-2.02%)
Sep 14, 2021 3.030 3.080 2.920 2.970 64,470 +0.00(+0.00%)
Sep 13, 2021 2.990 3.010 2.910 2.970 35,006 -0.06(-1.98%)
Sep 10, 2021 2.990 3.050 2.930 3.030 65,664 +0.05(+1.68%)
Sep 09, 2021 2.930 3.010 2.880 2.980 45,661 +0.06(+2.05%)
Sep 08, 2021 2.970 2.970 2.810 2.920 96,178 +0.00(+0.00%)
Sep 07, 2021 3.010 3.048 2.850 2.920 190,830 -0.10(-3.31%)
Sep 03, 2021 2.970 3.070 2.910 3.020 284,788 +0.08(+2.72%)
Sep 02, 2021 3.050 3.074 2.910 2.940 141,275 -0.14(-4.55%)
Sep 01, 2021 3.140 3.270 3.050 3.080 336,211 -0.03(-0.96%)
Aug 31, 2021 3.170 3.190 3.050 3.110 222,134 +0.00(+0.00%)
Aug 30, 2021 3.250 3.250 3.050 3.110 63,701 -0.11(-3.42%)
Aug 27, 2021 3.050 3.280 3.020 3.220 312,752 +0.22(+7.33%)
Aug 26, 2021 3.130 3.160 2.980 3.000 90,839 -0.14(-4.46%)
Aug 25, 2021 3.210 3.350 3.120 3.140 89,236 -0.10(-3.09%)
Aug 24, 2021 3.320 3.440 3.220 3.240 413,001 -0.01(-0.31%)
Aug 23, 2021 3.090 3.250 3.020 3.250 335,733 +0.24(+7.97%)
Aug 20, 2021 2.884 3.090 2.884 3.010 119,587 +0.04(+1.35%)
Aug 19, 2021 2.920 3.020 2.880 2.970 106,607 -0.05(-1.66%)
Aug 18, 2021 2.910 3.100 2.850 3.020 135,612 +0.07(+2.37%)
Aug 17, 2021 3.000 3.050 2.850 2.950 316,135 -0.06(-1.99%)
Aug 16, 2021 3.150 3.170 2.900 3.010 538,519 -0.14(-4.44%)
Aug 13, 2021 3.860 4.000 3.080 3.150 1,503,980 -0.94(-22.98%)
Aug 12, 2021 3.490 4.200 3.430 4.090 1,936,606 +0.61(+17.53%)
Aug 11, 2021 3.470 3.550 3.260 3.480 527,221 -0.05(-1.42%)
Aug 10, 2021 3.340 3.680 3.230 3.530 450,501 +0.19(+5.69%)
Aug 09, 2021 3.250 3.560 3.200 3.340 441,477 +0.09(+2.77%)
Aug 06, 2021 3.390 3.420 3.250 3.250 348,897 -0.20(-5.80%)
Aug 05, 2021 3.350 3.680 3.270 3.450 1,433,626 +0.27(+8.49%)
Aug 04, 2021 3.700 3.850 3.180 3.180 1,587,469 -0.68(-17.62%)
Aug 03, 2021 3.900 4.570 3.500 3.860 7,669,637 -1.22(-24.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.