Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 243.00 261.00 237.60 255.60 26,557 +16.20(+6.77%)
Oct 30, 2018 234.00 250.20 225.00 239.40 38,178 +10.80(+4.72%)
Oct 29, 2018 232.20 261.00 219.60 228.60 59,014 +23.40(+11.40%)
Oct 26, 2018 203.40 214.20 187.20 205.20 16,103 -3.60(-1.72%)
Oct 25, 2018 205.20 212.40 201.60 208.80 4,270 +9.00(+4.50%)
Oct 24, 2018 208.80 214.20 198.00 199.80 7,472 -12.60(-5.93%)
Oct 23, 2018 201.60 219.60 183.60 212.40 22,919 +12.60(+6.31%)
Oct 22, 2018 223.20 225.00 196.20 199.80 30,106 -21.60(-9.76%)
Oct 19, 2018 228.60 239.40 219.60 221.40 18,276 -7.20(-3.15%)
Oct 18, 2018 237.60 241.20 226.80 228.60 11,026 -7.20(-3.05%)
Oct 17, 2018 243.00 244.80 232.20 235.80 22,374 -7.20(-2.96%)
Oct 16, 2018 248.40 255.60 239.40 243.00 22,681 +0.00(+0.00%)
Oct 15, 2018 243.00 248.40 237.60 243.00 6,341 +1.80(+0.75%)
Oct 12, 2018 239.40 252.00 237.60 241.20 16,093 +7.20(+3.08%)
Oct 11, 2018 235.80 255.60 232.20 234.00 24,811 -7.20(-2.99%)
Oct 10, 2018 252.00 257.40 235.80 241.20 21,686 -7.20(-2.90%)
Oct 09, 2018 262.80 268.20 248.40 248.40 14,660 -16.20(-6.12%)
Oct 08, 2018 273.60 277.20 262.80 264.60 9,529 -9.00(-3.29%)
Oct 05, 2018 271.80 280.80 261.00 273.60 18,717 +0.00(+0.00%)
Oct 04, 2018 252.00 279.00 246.60 273.60 32,065 +23.40(+9.35%)
Oct 03, 2018 264.60 270.00 248.40 250.20 27,497 -14.40(-5.44%)
Oct 02, 2018 293.40 295.20 259.20 264.60 32,657 -23.40(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.