Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0500 125,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0500 0.0450 0.0500 479,643 +0.01(+25.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 33,013 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 311,539 -0.00(-11.11%)
Oct 25, 2019 0.0450 0.0450 0.0400 0.0450 592,700 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0500 0.0450 0.0450 683,723 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0450 0.0400 0.0450 595,000 +0.00(+12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 202,139 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0400 0.0400 745,575 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0400 0.0400 480,764 -0.01(-20.00%)
Oct 17, 2019 0.0500 0.0550 0.0500 0.0500 723,086 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0500 0.0450 0.0500 694,878 +0.01(+11.11%)
Oct 15, 2019 0.0500 0.0500 0.0450 0.0450 1,533,202 -0.01(-18.18%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 10, 2019 0.0450 0.0500 0.0450 0.0450 706,032 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0450 0.0450 238,000 -0.01(-10.00%)
Oct 08, 2019 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0550 0.0550 66,000 -0.00(-8.33%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 86,313 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0550 0.0600 201,000 +0.00(+0.00%)
Oct 01, 2019 0.0650 0.0650 0.0600 0.0600 123,506 +0.00(+9.09%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 292,750 -0.00(-8.33%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 335,800 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 30,834 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0600 0.0550 0.0550 131,200 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0650 0.0550 0.0550 189,200 -0.00(-8.33%)
Sep 23, 2019 0.0600 0.0650 0.0550 0.0600 519,943 +0.00(+9.09%)
Sep 20, 2019 0.0600 0.0600 0.0550 0.0550 137,745 -0.00(-8.33%)
Sep 19, 2019 0.0650 0.0650 0.0600 0.0600 188,550 -0.01(-7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0.0650 196,850 +0.00(+0.00%)
Sep 17, 2019 0.0650 0.0650 0.0650 0.0650 24,800 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0700 0.0650 0.0650 56,586 -0.01(-7.14%)
Sep 13, 2019 0.0700 0.0700 0.0650 0.0700 13,100 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0650 0.0700 58,517 +0.00(+0.00%)
Sep 11, 2019 0.0750 0.0750 0.0700 0.0700 79,022 -0.00(-6.67%)
Sep 10, 2019 0.0700 0.0750 0.0700 0.0750 34,049 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0750 0.0700 0.0750 73,001 +0.00(+7.14%)
Sep 06, 2019 0.0700 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Sep 05, 2019 0.0750 0.0750 0.0750 0.0750 4,395 +0.00(+7.14%)
Sep 04, 2019 0.0700 0.0750 0.0700 0.0700 66,500 +0.00(+0.00%)
Sep 03, 2019 0.0750 0.0800 0.0700 0.0700 40,850 -0.00(-6.67%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 29, 2019 0.0700 0.0750 0.0650 0.0650 386,244 -0.01(-13.33%)
Aug 28, 2019 0.0750 0.0800 0.0700 0.0750 193,485 -0.01(-6.25%)
Aug 27, 2019 0.0850 0.0900 0.0750 0.0800 176,200 +0.00(+0.00%)
Aug 26, 2019 0.0800 0.0900 0.0800 0.0800 262,650 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0800 0.0700 0.0800 103,000 +0.01(+6.67%)
Aug 22, 2019 0.0700 0.0750 0.0700 0.0750 330,850 +0.00(+7.14%)
Aug 21, 2019 0.0750 0.0750 0.0700 0.0700 396,899 -0.00(-6.67%)
Aug 20, 2019 0.0700 0.0750 0.0700 0.0750 225,100 +0.00(+7.14%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Aug 16, 2019 0.0700 0.0750 0.0650 0.0750 137,380 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0750 0.0750 0.0750 122,238 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0800 0.0650 0.0750 306,173 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0700 0.0750 102,500 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0700 0.0750 214,736 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0750 329,058 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+7.14%)
Aug 07, 2019 0.0750 0.0750 0.0700 0.0700 88,599 -0.01(-12.50%)
Aug 06, 2019 0.0750 0.0800 0.0750 0.0800 58,857 +0.01(+6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.