Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 28, 2020 0.2700 0.2700 0.2700 0.2700 2,800 -0.02(-6.90%)
Oct 27, 2020 0.2900 0.2900 0.2900 120 +0.00(+0.00%)
Oct 26, 2020 0.2850 0.2900 0.2850 0.2900 18,819 +0.04(+18.37%)
Oct 23, 2020 0.2600 0.2600 0.2450 0.2450 80,000 -0.04(-12.50%)
Oct 22, 2020 0.2800 0.2800 0.2800 0.2800 12,560 +0.00(+0.00%)
Oct 20, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 19, 2020 0.3200 0.3200 0.2800 0.2800 46,999 -0.05(-15.15%)
Oct 16, 2020 0.3300 0.3300 0.3200 0.3300 63,000 +0.00(+0.00%)
Oct 15, 2020 0.3000 0.3300 0.3000 0.3300 18,400 +0.03(+10.00%)
Oct 14, 2020 0.2950 0.3000 0.2950 0.3000 44,848 +0.00(+0.00%)
Oct 13, 2020 0.2700 0.3500 0.2700 0.3000 55,409 +0.03(+11.11%)
Oct 09, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Oct 06, 2020 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Oct 05, 2020 0.2450 0.2450 0.2250 0.2250 8,025 -0.05(-16.67%)
Sep 30, 2020 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Sep 28, 2020 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Sep 25, 2020 0.2700 0.2700 0.2700 0.2700 18,000 +0.04(+17.39%)
Sep 23, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 21, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 18, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Sep 17, 2020 0.2400 0.2400 0.2300 0.2300 28,604 -0.02(-8.00%)
Sep 16, 2020 0.2600 0.2600 0.2500 0.2500 37,219 -0.02(-7.41%)
Sep 15, 2020 0.2400 0.2700 0.2400 0.2700 14,500 +0.02(+8.00%)
Sep 14, 2020 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Sep 10, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 09, 2020 0.2400 0.2400 0.2400 0.2400 34,000 -0.01(-4.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 03, 2020 0.2500 0.2500 0.2400 0.2400 4,300 +0.00(+0.00%)
Sep 02, 2020 0.2400 0.2400 0.2400 250 +0.00(+0.00%)
Aug 26, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 25, 2020 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Aug 24, 2020 0.2450 0.2450 0.2300 0.2300 5,019 -0.01(-4.17%)
Aug 20, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 19, 2020 0.2500 0.2500 0.2500 0.2500 1,450 +0.01(+4.17%)
Aug 17, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 14, 2020 0.2700 0.2700 0.2500 0.2500 115,500 -0.02(-7.41%)
Aug 13, 2020 0.2700 0.3000 0.2700 0.2700 155,347 +0.04(+17.39%)
Aug 12, 2020 0.2600 0.2600 0.2300 0.2300 10,687 +0.01(+2.22%)
Aug 10, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 07, 2020 0.2300 0.2300 0.2200 0.2300 19,500 -0.01(-4.17%)
Aug 06, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Aug 05, 2020 0.2300 0.2300 0.2300 0.2300 21,530 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.