Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2450 0.2450 0.2200 0.2200 18,300 -0.03(-12.00%)
Oct 30, 2019 0.2500 0.2500 0.2500 0.2500 8,759 +0.01(+2.04%)
Oct 29, 2019 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Oct 28, 2019 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Oct 25, 2019 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 24, 2019 0.2500 0.2500 0.2500 0.2500 10,255 +0.05(+21.95%)
Oct 23, 2019 0.2050 0.2050 0.2050 0.2050 2,818 -0.07(-24.07%)
Oct 18, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 17, 2019 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-1.82%)
Oct 16, 2019 0.2450 0.2750 0.2450 0.2750 20,999 +0.04(+14.58%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 10, 2019 0.3000 0.3000 0.2500 0.2500 370,050 -0.04(-13.79%)
Oct 09, 2019 0.2900 0.2900 0.2700 0.2900 24,000 -0.01(-3.33%)
Oct 08, 2019 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Oct 07, 2019 0.2900 0.3000 0.2900 0.3000 2,500 +0.01(+3.45%)
Oct 04, 2019 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Oct 03, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+1.75%)
Oct 02, 2019 0.3000 0.3000 0.2800 0.2850 68,400 -0.01(-1.72%)
Oct 01, 2019 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+3.57%)
Sep 30, 2019 0.2750 0.2800 0.2750 0.2800 8,000 +0.00(+0.00%)
Sep 27, 2019 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+7.69%)
Sep 26, 2019 0.2700 0.2800 0.2500 0.2600 13,850 -0.02(-7.14%)
Sep 25, 2019 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-3.45%)
Sep 23, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Sep 20, 2019 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+3.51%)
Sep 19, 2019 0.2850 0.2850 0.2850 0.2850 6,050 +0.00(+1.79%)
Sep 18, 2019 0.3000 0.3000 0.2800 0.2800 7,500 +0.01(+3.70%)
Sep 13, 2019 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Sep 12, 2019 0.2850 0.2850 0.2850 0.2850 2,000 +0.05(+23.91%)
Sep 11, 2019 0.2500 0.2500 0.2250 0.2300 6,000 +0.00(+0.00%)
Sep 10, 2019 0.2300 0.2300 0.2300 0.2300 44,000 -0.03(-11.54%)
Sep 09, 2019 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Sep 06, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Sep 05, 2019 0.2700 0.2700 0.2600 0.2600 3,500 -0.02(-7.14%)
Sep 04, 2019 0.2900 0.2900 0.2800 0.2800 6,000 +0.00(+0.00%)
Sep 03, 2019 0.2900 0.2900 0.2800 0.2800 25,500 +0.00(+0.00%)
Aug 30, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 26, 2019 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Aug 23, 2019 0.2500 0.2500 0.2500 0.2500 7,261 +0.00(+0.00%)
Aug 21, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 19, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 16, 2019 0.2450 0.2450 0.2450 0.2450 7,500 +0.01(+4.26%)
Aug 14, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Aug 13, 2019 0.2950 0.2950 0.2500 0.2500 21,600 -0.06(-19.35%)
Aug 08, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 07, 2019 0.3050 0.3050 0.2900 0.2900 10,750 -0.02(-6.45%)
Aug 02, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.