Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.2500 0 +0.01(+4.17%)
Oct 25, 2022 0.2500 0.2500 0.2400 0.2400 27,000 -0.01(-4.00%)
Oct 17, 2022 0.2500 0 -0.01(-3.85%)
Oct 13, 2022 0.2600 0 -0.04(-13.33%)
Oct 12, 2022 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Oct 07, 2022 0.2900 0 -0.02(-6.45%)
Oct 04, 2022 0.3100 0 +0.00(+0.00%)
Sep 27, 2022 0.3100 0 +0.03(+10.71%)
Sep 26, 2022 0.2800 0.2800 0.2800 0.2800 4,500 -0.06(-17.65%)
Sep 23, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Sep 22, 2022 0.2800 0.3400 0.2800 0.3400 3,100 +0.10(+41.67%)
Sep 20, 2022 0.2400 0 +0.04(+20.00%)
Sep 13, 2022 0.2000 0 +0.01(+5.26%)
Sep 08, 2022 0.1900 0 -0.01(-5.00%)
Sep 07, 2022 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Sep 01, 2022 0.2100 0 +0.00(+0.00%)
Aug 29, 2022 0.2100 66 -0.04(-14.29%)
Aug 24, 2022 0.2450 0 +0.07(+44.12%)
Aug 23, 2022 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Aug 22, 2022 0.2000 0.2100 0.1750 0.1750 12,220 -0.04(-16.67%)
Aug 19, 2022 0.1800 0.2100 0.1800 0.2100 136,766 +0.05(+35.48%)
Aug 17, 2022 0.1550 0 +0.01(+10.71%)
Aug 10, 2022 0.1400 0 +0.02(+12.00%)
Aug 05, 2022 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.