Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Oct 28, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 27, 2020 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Oct 23, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1700 0.1400 0.1700 107,672 +0.02(+13.33%)
Oct 20, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 19, 2020 0.1600 0.1650 0.1500 0.1650 30,000 -0.03(-15.38%)
Oct 16, 2020 0.1950 0.1950 0.1950 133 +0.00(+0.00%)
Oct 05, 2020 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Oct 02, 2020 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 24, 2020 0.1800 0.1800 0.1700 0.1700 15,000 -0.02(-12.82%)
Sep 22, 2020 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 21, 2020 0.1850 0.1850 0.1800 0.1800 10,000 -0.02(-10.00%)
Sep 18, 2020 0.2000 0.2000 0.2000 133 +0.00(+0.00%)
Sep 17, 2020 0.2000 0.2000 0.2000 0.2000 15,113 +0.02(+8.11%)
Sep 16, 2020 0.1950 0.1950 0.1850 0.1850 10,499 -0.01(-5.13%)
Sep 15, 2020 0.2450 0.2450 0.1950 0.1950 9,033 -0.05(-22.00%)
Sep 14, 2020 0.2250 0.2500 0.2250 0.2500 4,186 +0.07(+35.14%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2020 0.1950 0.1950 0.1850 0.1850 2,000 +0.00(+0.00%)
Sep 02, 2020 0.1850 0.1850 0.1850 232 +0.00(+0.00%)
Sep 01, 2020 0.1850 0.1850 0.1850 0.1850 5,500 -0.01(-2.63%)
Aug 25, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Aug 24, 2020 0.2200 0.2200 0.2200 0.2200 1,102 -0.01(-4.35%)
Aug 21, 2020 0.2800 0.2800 0.2300 0.2300 29,500 -0.01(-4.17%)
Aug 20, 2020 0.2000 0.2400 0.2000 0.2400 100,307 +0.04(+20.00%)
Aug 19, 2020 0.1550 0.2000 0.1550 0.2000 44,850 +0.04(+21.21%)
Aug 12, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 07, 2020 0.1700 0.1700 0.1650 0.1650 23,166 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.