Indicators

Rackla Metals Inc (TSV: RAK )

0.1700 +0.0100 (+6.25%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Oct 24, 2017		0.1700	0.1700	0.1700	1	+0.03(+21.43%)
Oct 18, 2017		0.1400	0.1400	0.1400	148	+0.03(+21.74%)
Oct 16, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 10, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 28, 2017		0.1150	0.1150	0.1150	1	-0.00(-4.17%)
Sep 08, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 07, 2017	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Sep 05, 2017		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Aug 24, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Aug 15, 2017		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Aug 11, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 10, 2017	0.1100	0.1100	0.1100	0.1100	70,500	+0.01(+4.76%)
Aug 08, 2017		0.1050	0.1050	0.1050	0	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.