Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.1500 0.1500 0.1500 626 +0.00(+0.00%)
Oct 24, 2016 0.1500 0.1500 0.1500 400 +0.01(+7.14%)
Oct 18, 2016 0.1400 0.1400 0.1400 246 +0.00(+0.00%)
Oct 17, 2016 0.1400 0.1400 0.1400 0.1400 32,500 -0.01(-6.67%)
Oct 11, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 06, 2016 0.1600 0.1600 0.1500 0.1500 10,000 -0.07(-30.23%)
Oct 05, 2016 0.2000 0.2150 0.2000 0.2150 4,599 +0.07(+53.57%)
Oct 04, 2016 0.1500 0.1500 0.1400 0.1400 89,500 +0.00(+0.00%)
Oct 03, 2016 0.1400 0.1400 0.1400 0.1400 10,666 +0.00(+0.00%)
Sep 30, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1400 0.1400 0.1400 3 +0.00(+0.00%)
Sep 28, 2016 0.1400 0.1400 0.1400 0.1400 666 +0.00(+0.00%)
Sep 27, 2016 0.1450 0.1450 0.1400 0.1400 16,000 +0.00(+0.00%)
Sep 23, 2016 0.1400 0.1400 0.1400 333 +0.00(+0.00%)
Sep 21, 2016 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 19, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2016 0.1400 0.1400 0.1400 0.1400 1,666 +0.00(+0.00%)
Sep 14, 2016 0.1400 0.1400 0.1400 355 +0.00(+0.00%)
Sep 09, 2016 0.1400 0.1400 0.1400 66 +0.00(+0.00%)
Aug 24, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 23, 2016 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
Aug 22, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 18, 2016 0.1500 0.1500 0.1500 5 +0.01(+7.14%)
Aug 17, 2016 0.1400 0.1400 0.1400 0.1400 50,033 -0.00(-3.45%)
Aug 15, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 10, 2016 0.1550 0.1550 0.1500 0.1500 22,567 +0.00(+0.00%)
Aug 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2016 0.1500 0.1500 0.1500 0.1500 4,533 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.