Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.910 +0.070 (+1.45%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.203 3.224 3.203 3.218 24,425 +0.00(+0.00%)
Oct 30, 2017 3.224 3.238 3.207 3.218 34,128 -0.02(-0.63%)
Oct 27, 2017 3.218 3.252 3.204 3.238 10,914 +0.05(+1.50%)
Oct 26, 2017 3.266 3.266 3.190 3.190 11,018 -0.05(-1.69%)
Oct 25, 2017 3.224 3.266 3.197 3.245 17,860 +0.00(+0.00%)
Oct 24, 2017 3.300 3.300 3.231 3.245 15,819 -0.05(-1.46%)
Oct 23, 2017 3.375 3.375 3.245 3.293 47,203 -0.07(-2.04%)
Oct 20, 2017 3.362 3.375 3.245 3.362 28,458 +0.01(+0.20%)
Oct 19, 2017 3.314 3.355 3.286 3.355 20,345 +0.05(+1.66%)
Oct 18, 2017 3.314 3.327 3.279 3.300 12,854 -0.02(-0.62%)
Oct 17, 2017 3.252 3.327 3.245 3.320 28,145 +0.08(+2.33%)
Oct 16, 2017 3.224 3.245 3.149 3.245 36,045 +0.03(+0.85%)
Oct 13, 2017 3.224 3.266 3.218 3.218 28,971 -0.03(-1.05%)
Oct 12, 2017 3.205 3.266 3.205 3.252 6,234 +0.01(+0.21%)
Oct 11, 2017 3.265 3.265 3.218 3.245 35,103 +0.01(+0.21%)
Oct 10, 2017 3.259 3.266 3.218 3.238 32,656 -0.02(-0.63%)
Oct 09, 2017 3.300 3.307 3.245 3.259 56,038 -0.05(-1.45%)
Oct 06, 2017 3.293 3.320 3.293 3.307 19,371 +0.01(+0.42%)
Oct 05, 2017 3.293 3.307 3.293 3.293 5,127 -0.02(-0.55%)
Oct 04, 2017 3.293 3.327 3.288 3.311 9,349 +0.02(+0.55%)
Oct 03, 2017 3.286 3.293 3.279 3.293 5,732 -0.03(-0.83%)
Oct 02, 2017 3.286 3.320 3.259 3.320 30,235 +0.01(+0.21%)
Sep 29, 2017 3.320 3.320 3.252 3.314 15,064 +0.00(+0.02%)
Sep 28, 2017 3.293 3.314 3.232 3.313 32,130 -0.00(-0.02%)
Sep 27, 2017 3.293 3.369 3.300 3.314 33,503 +0.01(+0.42%)
Sep 26, 2017 3.320 3.320 3.293 3.300 39,005 -0.01(-0.41%)
Sep 25, 2017 3.300 3.355 3.279 3.314 61,144 +0.01(+0.42%)
Sep 22, 2017 3.533 3.533 3.300 3.300 109,975 -0.21(-6.05%)
Sep 21, 2017 3.478 3.533 3.464 3.513 94,418 +0.03(+0.79%)
Sep 20, 2017 3.430 3.492 3.430 3.485 106,611 +0.03(+0.99%)
Sep 19, 2017 3.444 3.471 3.396 3.451 151,243 +0.03(+1.00%)
Sep 18, 2017 3.320 3.444 3.320 3.417 162,442 +0.08(+2.26%)
Sep 15, 2017 3.307 3.341 3.307 3.341 25,974 +0.03(+0.93%)
Sep 14, 2017 3.256 3.310 3.256 3.310 22,641 +0.01(+0.41%)
Sep 13, 2017 3.297 3.310 3.231 3.297 28,827 +0.00(+0.00%)
Sep 12, 2017 3.324 3.324 3.257 3.297 23,477 -0.02(-0.61%)
Sep 11, 2017 3.263 3.371 3.186 3.317 37,463 +0.07(+2.08%)
Sep 08, 2017 3.283 3.310 3.249 3.249 8,845 -0.03(-0.83%)
Sep 07, 2017 3.291 3.293 3.276 3.276 4,041 +0.02(+0.62%)
Sep 06, 2017 3.310 3.344 3.236 3.256 11,726 -0.05(-1.63%)
Sep 05, 2017 3.297 3.317 3.283 3.310 16,181 +0.05(+1.45%)
Sep 01, 2017 3.276 3.229 3.263 13,729 +0.00(+0.00%)
Aug 31, 2017 3.256 3.311 3.249 3.263 6,564 -0.01(-0.41%)
Aug 30, 2017 3.278 3.337 3.270 3.276 5,875 +0.01(+0.41%)
Aug 29, 2017 3.267 3.290 3.249 3.263 25,275 -0.01(-0.21%)
Aug 28, 2017 3.270 3.317 3.270 3.270 20,380 -0.01(-0.41%)
Aug 25, 2017 3.324 3.380 3.283 3.283 17,022 -0.07(-2.02%)
Aug 24, 2017 3.298 3.391 3.279 3.351 65,782 +0.12(+3.56%)
Aug 23, 2017 3.297 3.309 3.236 3.236 28,590 -0.01(-0.21%)
Aug 22, 2017 3.310 3.310 3.243 3.243 13,172 -0.05(-1.44%)
Aug 21, 2017 3.222 3.317 3.222 3.290 26,234 +0.09(+2.97%)
Aug 18, 2017 3.249 3.270 3.182 3.195 24,971 -0.06(-1.87%)
Aug 17, 2017 3.342 3.378 3.249 3.256 12,335 -0.08(-2.43%)
Aug 16, 2017 3.324 3.377 3.324 3.337 10,879 +0.03(+1.02%)
Aug 15, 2017 3.385 3.385 3.297 3.303 9,575 -0.09(-2.59%)
Aug 14, 2017 3.405 3.405 3.229 3.391 14,101 +0.01(+0.20%)
Aug 11, 2017 3.351 3.385 3.330 3.385 19,755 +0.03(+1.01%)
Aug 10, 2017 3.364 3.385 3.310 3.351 29,710 -0.04(-1.20%)
Aug 09, 2017 3.385 3.391 3.364 3.391 14,217 +0.01(+0.20%)
Aug 08, 2017 3.347 3.385 3.344 3.385 22,110 +0.03(+1.01%)
Aug 07, 2017 3.364 3.364 3.337 3.351 9,738 -0.02(-0.60%)
Aug 04, 2017 3.344 3.371 3.336 3.371 19,846 +0.03(+1.01%)
Aug 03, 2017 3.364 3.364 3.324 3.337 54,637 +0.00(+0.00%)
Aug 02, 2017 3.330 3.360 3.330 3.337 5,743 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.