Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 32.65 32.65 32.65 0 -1.99(-5.74%)
Oct 28, 2014 34.64 34.64 34.64 0 -0.36(-1.03%)
Oct 27, 2014 35.00 33.75 33.75 35.00 451 +1.25(+3.70%)
Oct 24, 2014 33.32 33.75 33.32 33.75 1,203 +2.10(+6.64%)
Oct 15, 2014 31.65 31.65 31.65 31.65 150 +1.35(+4.46%)
Sep 18, 2014 30.30 30.30 30.30 0 +0.05(+0.17%)
Sep 08, 2014 30.25 30.25 30.25 0 -0.50(-1.63%)
Sep 02, 2014 30.75 30.75 30.75 0 +0.20(+0.65%)
Aug 28, 2014 30.55 30.55 30.55 0 -0.55(-1.77%)
Aug 25, 2014 31.10 31.10 31.10 0 +1.37(+4.61%)
Aug 22, 2014 29.73 29.73 29.73 29.73 100 -0.17(-0.57%)
Aug 11, 2014 29.90 29.90 29.90 0 +1.35(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.