Indicators

Loncor Gold Inc (OP: LONCF )

0.3107 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		0.1405	0.1405	0.1405	0	+0.01(+10.63%)
Sep 13, 2019		0.1270	0.1270	0.1270	0	+0.01(+11.31%)
Sep 11, 2019		0.1141	0.1141	0.1141	0	+0.00(+0.00%)
Sep 04, 2019		0.1141	0.1141	0.1141	0	-0.01(-10.44%)
Sep 03, 2019	0.1274	0.1274	0.1274	0.1274	1,000	+0.00(+1.43%)
Aug 30, 2019	0.1225	0.1256	0.1225	0.1256	100,000	+0.01(+9.03%)
Aug 21, 2019		0.1152	0.1152	0.1152	0	-0.02(-17.71%)
Aug 19, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 16, 2019	0.1400	0.1400	0.1400	0.1400	22,000	-0.01(-4.24%)
Aug 14, 2019		0.1462	0.1462	0.1462	0	+0.01(+11.43%)
Aug 07, 2019	0.1312	0.1312	0.1312	0.1312	350	+0.02(+19.27%)
Aug 06, 2019	0.1180	0.1180	0.1100	0.1100	51,000	-0.09(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.