Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YELLQ )

7.450 -0.070 (-0.93%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.400 1.500 1.400 1.436 26,578 -0.03(-2.31%)
Oct 30, 2023 1.100 1.700 1.060 1.470 274,952 +0.36(+32.43%)
Oct 27, 2023 1.110 1.120 1.070 1.110 42,298 -0.01(-0.89%)
Oct 26, 2023 1.140 1.150 1.060 1.120 64,827 -0.04(-3.66%)
Oct 25, 2023 1.170 1.170 1.110 1.163 115,626 -0.03(-2.31%)
Oct 24, 2023 1.270 1.270 1.150 1.190 92,510 -0.08(-6.30%)
Oct 23, 2023 1.280 1.460 1.270 1.270 62,417 -0.06(-4.51%)
Oct 20, 2023 1.310 1.390 1.290 1.330 56,948 +0.00(+0.00%)
Oct 19, 2023 1.390 1.450 1.250 1.330 57,243 -0.07(-5.00%)
Oct 18, 2023 1.380 1.450 1.320 1.400 85,132 -0.09(-6.04%)
Oct 17, 2023 1.340 1.500 1.340 1.490 98,806 -0.01(-0.67%)
Oct 16, 2023 1.360 1.580 1.400 1.500 105,520 -0.07(-4.46%)
Oct 13, 2023 1.500 1.570 1.330 1.570 44,357 +0.07(+4.67%)
Oct 12, 2023 1.550 1.550 1.390 1.500 72,678 -0.05(-3.23%)
Oct 11, 2023 1.580 1.600 1.450 1.550 35,232 -0.03(-1.90%)
Oct 10, 2023 1.460 1.690 1.460 1.580 108,280 +0.08(+5.33%)
Oct 09, 2023 1.350 1.500 1.250 1.500 138,734 +0.05(+3.45%)
Oct 06, 2023 1.410 1.540 1.410 1.450 112,473 +0.05(+3.57%)
Oct 05, 2023 1.300 1.450 1.300 1.400 68,480 -0.01(-0.71%)
Oct 04, 2023 1.410 1.420 1.340 1.410 74,828 +0.00(+0.00%)
Oct 03, 2023 1.300 1.430 1.300 1.410 88,160 -0.01(-0.70%)
Oct 02, 2023 1.400 1.430 1.250 1.420 163,230 +0.01(+0.71%)
Sep 29, 2023 1.460 1.500 1.380 1.410 251,576 -0.06(-4.08%)
Sep 28, 2023 1.500 1.515 1.450 1.470 157,601 -0.07(-4.56%)
Sep 27, 2023 1.540 1.570 1.510 1.540 68,570 -0.01(-0.63%)
Sep 26, 2023 1.560 1.570 1.510 1.550 42,958 +0.00(+0.00%)
Sep 25, 2023 1.520 1.580 1.550 1.550 141,185 +0.02(+1.31%)
Sep 22, 2023 1.620 1.660 1.530 1.530 89,930 -0.07(-4.38%)
Sep 21, 2023 1.560 1.700 1.560 1.600 24,779 -0.01(-0.62%)
Sep 20, 2023 1.740 1.740 1.600 1.610 264,971 -0.17(-9.55%)
Sep 19, 2023 1.800 1.900 1.760 1.780 52,040 -0.03(-1.66%)
Sep 18, 2023 1.840 1.910 1.798 1.810 169,884 +0.03(+1.69%)
Sep 15, 2023 1.760 1.890 1.760 1.780 573,059 +0.03(+1.71%)
Sep 14, 2023 1.750 1.910 1.730 1.750 170,590 +0.03(+1.74%)
Sep 13, 2023 1.700 1.920 1.600 1.720 229,823 -0.04(-2.27%)
Sep 12, 2023 1.710 1.760 1.680 1.760 86,605 -0.01(-0.56%)
Sep 11, 2023 1.760 1.770 129,531 +0.13(+7.93%)
Sep 06, 2023 1.640 0 +0.09(+5.81%)
Sep 05, 2023 1.540 1.625 1.410 1.550 265,303 +0.05(+3.33%)
Sep 01, 2023 1.900 1.900 1.320 1.500 679,536 -0.36(-19.35%)
Aug 31, 2023 2.070 2.090 1.830 1.860 408,460 -0.23(-11.00%)
Aug 30, 2023 2.080 2.170 1.970 2.090 327,656 +0.00(+0.00%)
Aug 29, 2023 1.840 2.150 1.830 2.090 581,052 +0.06(+2.93%)
Aug 28, 2023 2.410 2.420 2.010 2.030 793,334 -0.47(-18.78%)
Aug 25, 2023 2.540 2.800 2.370 2.500 1,239,609 -0.03(-1.19%)
Aug 24, 2023 2.190 2.540 2.120 2.530 1,468,577 +0.33(+15.00%)
Aug 23, 2023 1.990 2.260 1.680 2.200 1,579,512 +0.19(+9.45%)
Aug 22, 2023 1.760 2.090 1.550 2.010 1,910,679 +0.21(+11.67%)
Aug 21, 2023 1.430 1.890 1.280 1.800 3,804,832 +0.76(+72.25%)
Aug 18, 2023 0.9000 1.080 0.8245 1.045 1,970,997 +0.15(+17.15%)
Aug 17, 2023 1.130 1.140 0.7610 0.8920 3,818,537 -0.26(-22.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.