Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 401.75 0 +19.11(+4.99%)
Oct 20, 2023 382.64 0 -27.39(-6.68%)
Sep 28, 2023 410.03 0 +0.50(+0.12%)
Sep 22, 2023 409.53 25 -62.34(-13.21%)
Sep 11, 2023 471.87 0 -3.31(-0.70%)
Sep 01, 2023 475.17 0 +9.56(+2.05%)
Aug 28, 2023 465.61 0 +11.39(+2.51%)
Aug 25, 2023 454.22 454.22 454.22 454.22 100 -15.98(-3.40%)
Aug 24, 2023 474.47 474.47 465.45 470.20 4 -17.25(-3.54%)
Aug 22, 2023 487.46 13 +11.29(+2.37%)
Aug 21, 2023 476.17 476.17 476.17 476.17 18 -7.77(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.