Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 449.86 449.86 449.86 0 +125.84(+38.84%)
Oct 22, 2021 324.01 324.01 324.01 0 -37.84(-10.46%)
Oct 12, 2021 361.85 361.85 361.85 0 -7.36(-1.99%)
Oct 11, 2021 369.21 369.21 369.21 369.21 57 -24.74(-6.28%)
Sep 29, 2021 393.95 393.95 393.95 0 -15.05(-3.68%)
Sep 24, 2021 409.00 409.00 409.00 0 -12.10(-2.87%)
Sep 21, 2021 421.10 421.10 421.10 0 -8.90(-2.07%)
Sep 17, 2021 431.69 431.69 431.69 430.00 159 -4.75(-1.09%)
Sep 10, 2021 434.75 434.75 434.75 0 +70.75(+19.44%)
Aug 18, 2021 364.00 364.00 364.00 0 -6.00(-1.62%)
Aug 10, 2021 370.00 370.00 370.00 0 -8.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.