Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0951 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0677 0.0830 0.0676 0.0830 6,913 +0.01(+16.90%)
Oct 30, 2023 0.0711 0.0711 0.0710 0.0710 100,000 -0.00(-5.59%)
Oct 27, 2023 0.0796 0.0796 0.0752 0.0752 1,037 -0.00(-0.53%)
Oct 25, 2023 0.0756 0 +0.00(+2.86%)
Oct 24, 2023 0.0727 0.0735 0.0717 0.0735 54,600 -0.01(-8.13%)
Oct 23, 2023 0.0710 0.0800 0.0710 0.0800 32,500 +0.00(+0.00%)
Oct 20, 2023 0.0699 0.0800 0.0699 0.0800 2,114 +0.01(+8.84%)
Oct 19, 2023 0.0751 0.0751 0.0730 0.0735 1,723 -0.01(-11.98%)
Oct 18, 2023 0.0800 0.0835 0.0730 0.0835 80,437 +0.00(+4.38%)
Oct 17, 2023 0.0727 0.0800 0.0700 0.0800 21,502 +0.00(+3.90%)
Oct 13, 2023 0.0770 0 -0.00(-1.41%)
Oct 12, 2023 0.0781 0.0781 0.0781 0.0781 2,000 -0.00(-1.26%)
Oct 11, 2023 0.0780 0.0791 0.0780 0.0791 2,350 +0.00(+2.06%)
Oct 10, 2023 0.0750 0.0775 0.0750 0.0775 15,539 +0.01(+10.56%)
Oct 09, 2023 0.0876 0.0876 0.0680 0.0701 111,957 -0.01(-10.13%)
Oct 06, 2023 0.0840 0.0840 0.0780 0.0780 17,263 +0.00(+0.00%)
Oct 05, 2023 0.0780 0.0780 0.0780 0.0780 3,144 -0.00(-2.50%)
Oct 03, 2023 0.0800 50 +0.00(+2.56%)
Oct 02, 2023 0.0800 0.0891 0.0780 0.0780 41,473 -0.01(-12.36%)
Sep 29, 2023 0.0890 0.0890 0.0890 0.0890 2,000 +0.01(+9.34%)
Sep 28, 2023 0.0776 0.0814 0.0776 0.0814 17,301 +0.00(+1.75%)
Sep 26, 2023 0.0800 13 +0.00(+0.00%)
Sep 22, 2023 0.0800 0 -0.00(-2.79%)
Sep 21, 2023 0.0825 0.0825 0.0823 0.0823 9,001 -0.00(-3.18%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 9,500 -0.00(-3.41%)
Sep 19, 2023 0.0810 0.0880 0.0810 0.0880 13,000 +0.01(+8.51%)
Sep 15, 2023 0.0811 0 -0.00(-4.59%)
Sep 13, 2023 0.0850 0 +0.00(+1.19%)
Sep 11, 2023 0.0840 0 +0.00(+5.00%)
Sep 08, 2023 0.0900 0.1000 0.0750 0.0800 104,408 +0.00(+4.85%)
Sep 07, 2023 0.0770 0.0770 0.0735 0.0763 35,125 +0.00(+3.81%)
Sep 06, 2023 0.0660 0.0735 0.0660 0.0735 12,608 +0.01(+11.36%)
Sep 05, 2023 0.0690 0.0690 0.0660 0.0660 29,282 -0.00(-5.44%)
Sep 01, 2023 0.0698 0.0698 0.0698 0.0698 220 +0.00(+0.00%)
Aug 31, 2023 0.0660 0.0735 0.0660 0.0698 4,167 +0.00(+3.41%)
Aug 30, 2023 0.0680 0.0680 0.0675 0.0675 15,500 +0.00(+0.00%)
Aug 29, 2023 0.0610 0.0700 0.0600 0.0675 19,994 -0.00(-3.57%)
Aug 28, 2023 0.0670 0.0735 0.0650 0.0700 6,800 -0.00(-6.67%)
Aug 25, 2023 0.0600 0.0750 0.0600 0.0750 4,400 +0.01(+25.00%)
Aug 24, 2023 0.0700 0.0768 0.0600 0.0600 440,902 -0.02(-22.08%)
Aug 22, 2023 0.0770 0 +0.00(+4.76%)
Aug 21, 2023 0.0661 0.0759 0.0661 0.0735 53,852 -0.00(-4.55%)
Aug 18, 2023 0.0800 0.0800 0.0770 0.0770 478 +0.00(+4.90%)
Aug 17, 2023 0.0684 0.0750 0.0675 0.0734 27,537 +0.01(+11.04%)
Aug 16, 2023 0.0900 0.0900 0.0660 0.0661 102,925 -0.01(-9.45%)
Aug 15, 2023 0.0750 0.0750 0.0730 0.0730 13,000 -0.00(-1.75%)
Aug 14, 2023 0.0720 0.0743 0.0720 0.0743 27,900 +0.00(+4.65%)
Aug 11, 2023 0.0780 0.0792 0.0680 0.0710 140,450 -0.01(-7.55%)
Aug 10, 2023 0.0800 0.0800 0.0750 0.0768 200,000 -0.01(-14.57%)
Aug 09, 2023 0.0960 0.0960 0.0750 0.0899 1,198,997 -0.02(-18.64%)
Aug 08, 2023 0.1105 0.1105 0.1105 0.1105 702 +0.01(+7.80%)
Aug 04, 2023 0.1025 0 +0.00(+2.50%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 1,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.