Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0951 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0693 0.0700 0.0677 0.0695 226,508 -0.00(-0.71%)
Oct 30, 2019 0.0940 0.0940 0.0685 0.0700 97,306 -0.01(-9.79%)
Oct 29, 2019 0.0700 0.0776 0.0700 0.0776 20,100 +0.01(+10.86%)
Oct 28, 2019 0.0700 0.0700 0.0700 0.0700 4,717 -0.00(-0.99%)
Oct 25, 2019 0.0724 0.0771 0.0673 0.0707 215,200 +0.00(+1.29%)
Oct 24, 2019 0.0645 0.0725 0.0645 0.0698 146,099 -0.00(-3.72%)
Oct 23, 2019 0.0724 0.0725 0.0700 0.0725 28,924 +0.00(+0.00%)
Oct 22, 2019 0.0680 0.0725 0.0675 0.0725 41,034 +0.00(+2.55%)
Oct 21, 2019 0.0702 0.0720 0.0700 0.0707 23,550 +0.00(+1.00%)
Oct 18, 2019 0.0666 0.0733 0.0666 0.0700 124,800 +0.00(+0.00%)
Oct 17, 2019 0.0663 0.0700 0.0652 0.0700 587,790 +0.00(+0.57%)
Oct 16, 2019 0.0659 0.0696 0.0646 0.0696 80,845 +0.01(+8.75%)
Oct 15, 2019 0.0675 0.0675 0.0640 0.0640 138,400 -0.00(-5.19%)
Oct 14, 2019 0.0675 0.0675 0.0658 0.0675 20,900 +0.00(+0.15%)
Oct 11, 2019 0.0699 0.0699 0.0641 0.0674 166,100 -0.00(-3.71%)
Oct 10, 2019 0.0636 0.0732 0.0636 0.0700 49,296 +0.00(+0.00%)
Oct 09, 2019 0.0682 0.0733 0.0636 0.0700 184,229 +0.00(+2.64%)
Oct 08, 2019 0.0682 0.0709 0.0682 0.0682 117,973 -0.00(-2.57%)
Oct 07, 2019 0.0648 0.0705 0.0620 0.0700 172,785 +0.01(+12.18%)
Oct 04, 2019 0.0698 0.0698 0.0610 0.0624 757,300 -0.01(-10.86%)
Oct 03, 2019 0.0681 0.0718 0.0681 0.0700 66,450 +0.00(+3.40%)
Oct 02, 2019 0.0700 0.0725 0.0677 0.0677 355,415 +0.00(+0.30%)
Oct 01, 2019 0.0701 0.0715 0.0675 0.0675 682,750 -0.00(-3.57%)
Sep 30, 2019 0.0725 0.0740 0.0700 0.0700 432,495 -0.00(-3.45%)
Sep 27, 2019 0.0740 0.0765 0.0725 0.0725 214,600 -0.00(-5.48%)
Sep 26, 2019 0.0765 0.0770 0.0740 0.0767 422,381 +0.00(+0.26%)
Sep 25, 2019 0.0850 0.0850 0.0733 0.0765 866,580 -0.01(-9.14%)
Sep 24, 2019 0.0850 0.0885 0.0840 0.0842 409,953 +0.00(+0.24%)
Sep 23, 2019 0.0844 0.0845 0.0810 0.0840 265,795 +0.00(+0.24%)
Sep 20, 2019 0.0825 0.0840 0.0821 0.0838 156,000 -0.00(-0.24%)
Sep 19, 2019 0.0834 0.0844 0.0808 0.0840 85,085 +0.00(+0.72%)
Sep 18, 2019 0.0834 0.0835 0.0799 0.0834 111,000 +0.00(+2.33%)
Sep 17, 2019 0.0820 0.0834 0.0800 0.0815 91,490 -0.00(-0.24%)
Sep 16, 2019 0.0785 0.0820 0.0775 0.0817 68,050 +0.00(+4.08%)
Sep 13, 2019 0.0900 0.0905 0.0750 0.0785 379,500 -0.01(-10.08%)
Sep 12, 2019 0.0925 0.0925 0.0873 0.0873 179,572 -0.00(-4.07%)
Sep 11, 2019 0.0918 0.0923 0.0910 0.0910 120,500 -0.00(-0.55%)
Sep 10, 2019 0.0910 0.0925 0.0910 0.0915 169,100 -0.00(-0.54%)
Sep 09, 2019 0.0940 0.1000 0.0915 0.0920 255,437 -0.01(-5.64%)
Sep 06, 2019 0.0921 0.0984 0.0921 0.0975 102,200 +0.01(+5.98%)
Sep 05, 2019 0.1062 0.1062 0.0920 0.0920 164,293 -0.01(-13.21%)
Sep 04, 2019 0.1035 0.1100 0.1000 0.1060 129,912 +0.00(+3.92%)
Sep 03, 2019 0.0990 0.1078 0.0940 0.1020 64,114 +0.01(+7.37%)
Aug 30, 2019 0.0949 0.0990 0.0938 0.0950 153,600 -0.00(-1.66%)
Aug 29, 2019 0.0980 0.1082 0.0920 0.0966 542,049 -0.00(-3.01%)
Aug 28, 2019 0.0970 0.0996 0.0921 0.0996 197,528 +0.00(+0.61%)
Aug 27, 2019 0.1055 0.1070 0.0989 0.0990 614,064 -0.00(-1.00%)
Aug 26, 2019 0.1025 0.1025 0.0901 0.1000 124,050 -0.00(-2.44%)
Aug 23, 2019 0.0900 0.1029 0.0900 0.1025 418,600 +0.01(+9.04%)
Aug 22, 2019 0.0960 0.0980 0.0940 0.0940 119,030 -0.00(-2.79%)
Aug 21, 2019 0.1000 0.1000 0.0900 0.0967 113,379 +0.00(+1.79%)
Aug 20, 2019 0.0975 0.0980 0.0922 0.0950 287,968 +0.01(+5.56%)
Aug 19, 2019 0.1011 0.1045 0.0710 0.0900 856,622 -0.01(-14.04%)
Aug 16, 2019 0.1090 0.1090 0.1010 0.1047 125,800 +0.00(+0.96%)
Aug 15, 2019 0.1051 0.1098 0.1037 0.1037 55,879 +0.00(+0.00%)
Aug 14, 2019 0.1070 0.1104 0.1037 0.1037 346,223 -0.00(-3.08%)
Aug 13, 2019 0.1088 0.1110 0.1065 0.1070 146,320 -0.00(-1.65%)
Aug 12, 2019 0.1011 0.1100 0.1006 0.1088 220,508 +0.00(+3.62%)
Aug 09, 2019 0.1190 0.1190 0.1010 0.1050 306,000 -0.01(-9.79%)
Aug 08, 2019 0.1190 0.1190 0.1080 0.1164 272,527 -0.00(-2.02%)
Aug 07, 2019 0.1120 0.1200 0.1100 0.1188 516,174 +0.01(+7.90%)
Aug 06, 2019 0.1110 0.1110 0.1079 0.1101 5,340 +0.00(+1.47%)
Aug 05, 2019 0.1110 0.1164 0.1054 0.1085 141,658 +0.00(+0.93%)
Aug 02, 2019 0.1110 0.1150 0.1075 0.1075 253,500 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.