Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1071 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0900 0.0900 0.0840 0.0900 72,100 +0.00(+0.00%)
Oct 30, 2017 0.0920 0.0920 0.0878 0.0900 149,382 -0.00(-2.07%)
Oct 27, 2017 0.0890 0.0919 0.0875 0.0919 169,948 -0.00(-0.11%)
Oct 26, 2017 0.0801 0.0920 0.0801 0.0920 314,149 +0.00(+2.22%)
Oct 25, 2017 0.0930 0.0964 0.0900 0.0900 212,975 -0.01(-10.00%)
Oct 24, 2017 0.1050 0.1050 0.0913 0.1000 139,361 -0.00(-4.67%)
Oct 23, 2017 0.1021 0.1100 0.0942 0.1049 20,875 +0.00(+0.19%)
Oct 20, 2017 0.1010 0.1048 0.0941 0.1047 164,898 +0.00(+0.67%)
Oct 19, 2017 0.1050 0.1050 0.1010 0.1040 127,900 -0.00(-1.79%)
Oct 18, 2017 0.1040 0.1080 0.1010 0.1059 159,700 -0.00(-4.42%)
Oct 17, 2017 0.1080 0.1150 0.1061 0.1108 88,194 -0.00(-2.81%)
Oct 16, 2017 0.1080 0.1150 0.1080 0.1140 114,718 -0.00(-0.87%)
Oct 13, 2017 0.1132 0.1189 0.1081 0.1150 256,736 -0.00(-3.28%)
Oct 12, 2017 0.1200 0.1200 0.1100 0.1189 207,992 +0.01(+6.16%)
Oct 11, 2017 0.1040 0.1164 0.1040 0.1120 108,595 +0.01(+5.21%)
Oct 10, 2017 0.1000 0.1070 0.1000 0.1065 82,856 -0.00(-0.98%)
Oct 09, 2017 0.1000 0.1099 0.0950 0.1075 39,125 +0.01(+6.02%)
Oct 06, 2017 0.0987 0.1014 0.0975 0.1014 267,644 +0.01(+6.74%)
Oct 05, 2017 0.0986 0.0986 0.0950 0.0950 49,432 -0.00(-4.90%)
Oct 04, 2017 0.1030 0.1030 0.0998 0.0999 88,701 -0.00(-3.15%)
Oct 03, 2017 0.1018 0.1054 0.1001 0.1032 93,005 -0.00(-1.29%)
Oct 02, 2017 0.0990 0.1049 0.0986 0.1045 132,639 +0.00(+4.60%)
Sep 29, 2017 0.1000 0.1000 0.0922 0.0999 311,475 -0.00(-2.54%)
Sep 28, 2017 0.1049 0.1049 0.0970 0.1025 34,951 -0.00(-1.35%)
Sep 27, 2017 0.0980 0.1049 0.0961 0.1039 3,980 -0.00(-1.41%)
Sep 26, 2017 0.1000 0.1078 0.0917 0.1054 190,350 +0.00(+0.37%)
Sep 25, 2017 0.0950 0.1050 0.0924 0.1050 296,908 +0.01(+5.11%)
Sep 22, 2017 0.0983 0.1000 0.0951 0.0999 62,250 +0.00(+0.00%)
Sep 21, 2017 0.0949 0.0999 0.0920 0.0999 232,703 +0.00(+2.46%)
Sep 20, 2017 0.1000 0.1025 0.0914 0.0975 318,629 -0.00(-2.50%)
Sep 19, 2017 0.0975 0.1065 0.0901 0.1000 345,412 -0.00(-1.86%)
Sep 18, 2017 0.1050 0.1050 0.0951 0.1019 278,530 -0.00(-2.02%)
Sep 15, 2017 0.1100 0.1165 0.1040 0.1040 286,928 -0.01(-7.56%)
Sep 14, 2017 0.1100 0.1200 0.1100 0.1125 84,913 +0.00(+2.23%)
Sep 13, 2017 0.1152 0.1200 0.1100 0.1100 143,166 -0.01(-8.29%)
Sep 12, 2017 0.1150 0.1200 0.1113 0.1200 272,756 +0.00(+4.35%)
Sep 11, 2017 0.1200 0.1300 0.1101 0.1150 827,007 +0.00(+3.88%)
Sep 08, 2017 0.1122 0.1250 0.1102 0.1107 42,297 -0.01(-4.63%)
Sep 07, 2017 0.1290 0.1290 0.1126 0.1161 302,000 -0.00(-3.27%)
Sep 06, 2017 0.1200 0.1300 0.1121 0.1200 515,906 +0.01(+5.54%)
Sep 05, 2017 0.1100 0.1200 0.1050 0.1137 504,227 +0.01(+6.76%)
Sep 01, 2017 0.1030 0.1065 0.0993 0.1065 949,910 +0.01(+9.23%)
Aug 31, 2017 0.0966 0.1000 0.0966 0.0975 95,910 -0.00(-2.50%)
Aug 30, 2017 0.0966 0.1000 0.0888 0.1000 143,879 +0.00(+0.00%)
Aug 29, 2017 0.0931 0.1030 0.0931 0.1000 586,560 +0.00(+0.59%)
Aug 28, 2017 0.1000 0.1000 0.0945 0.0994 188,600 -0.00(-0.49%)
Aug 25, 2017 0.1000 0.1000 0.0911 0.0999 108,000 -0.00(-0.10%)
Aug 24, 2017 0.1000 0.1000 0.0886 0.1000 572,070 +0.00(+0.02%)
Aug 23, 2017 0.0840 0.1100 0.0795 0.1000 911,361 +0.02(+26.40%)
Aug 22, 2017 0.0815 0.0815 0.0727 0.0791 45,475 +0.00(+0.25%)
Aug 21, 2017 0.0794 0.0847 0.0740 0.0789 98,252 -0.01(-6.85%)
Aug 18, 2017 0.0749 0.0847 0.0746 0.0847 311,605 +0.01(+7.22%)
Aug 17, 2017 0.0741 0.0793 0.0731 0.0790 168,156 -0.00(-0.38%)
Aug 16, 2017 0.0792 0.0793 0.0740 0.0793 241,389 +0.00(+0.00%)
Aug 15, 2017 0.0792 0.0803 0.0740 0.0793 266,134 -0.01(-11.69%)
Aug 14, 2017 0.0900 0.0920 0.0805 0.0898 65,937 -0.00(-3.23%)
Aug 11, 2017 0.0800 0.0928 0.0800 0.0928 80,763 +0.01(+11.65%)
Aug 10, 2017 0.0745 0.0839 0.0745 0.0831 283,290 +0.00(+5.75%)
Aug 09, 2017 0.0750 0.0799 0.0700 0.0786 542,763 +0.00(+6.22%)
Aug 08, 2017 0.0750 0.0770 0.0640 0.0740 581,665 -0.01(-7.38%)
Aug 07, 2017 0.0800 0.0800 0.0660 0.0799 264,608 -0.00(-2.56%)
Aug 04, 2017 0.0790 0.0825 0.0790 0.0820 517,300 +0.00(+0.61%)
Aug 03, 2017 0.0780 0.0815 0.0780 0.0815 196,450 +0.00(+4.49%)
Aug 02, 2017 0.0700 0.0819 0.0660 0.0780 698,897 +0.00(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.