Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1071 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1200 0.1200 0.1065 0.1196 80,030 -0.00(-0.33%)
Oct 28, 2016 0.1166 0.1200 0.1101 0.1200 158,200 +0.00(+2.13%)
Oct 26, 2016 0.1175 0.1175 0.1175 0 -0.00(-2.00%)
Oct 25, 2016 0.1100 0.1237 0.1050 0.1199 328,852 -0.00(-3.23%)
Oct 24, 2016 0.1219 0.1283 0.1130 0.1239 316,292 -0.00(-2.09%)
Oct 21, 2016 0.1284 0.1284 0.1263 0.1265 14,750 -0.00(-2.89%)
Oct 20, 2016 0.1250 0.1303 0.1250 0.1303 43,000 -0.00(-1.36%)
Oct 19, 2016 0.1206 0.1329 0.1206 0.1321 87,602 -0.00(-2.15%)
Oct 18, 2016 0.1329 0.1350 0.1150 0.1350 221,949 +0.00(+2.12%)
Oct 17, 2016 0.1329 0.1329 0.1250 0.1322 48,560 +0.00(+0.15%)
Oct 14, 2016 0.1313 0.1321 0.1220 0.1320 138,038 +0.00(+2.32%)
Oct 13, 2016 0.1120 0.1311 0.1120 0.1290 79,400 -0.00(-0.69%)
Oct 12, 2016 0.1195 0.1299 0.1160 0.1299 288,412 +0.00(+4.00%)
Oct 11, 2016 0.1150 0.1249 0.1150 0.1249 117,277 +0.01(+8.61%)
Oct 10, 2016 0.1375 0.1394 0.1000 0.1150 684,065 -0.02(-15.38%)
Oct 07, 2016 0.1300 0.1359 0.1202 0.1359 126,900 +0.01(+4.54%)
Oct 06, 2016 0.1200 0.1346 0.1200 0.1300 123,002 +0.01(+7.88%)
Oct 05, 2016 0.1280 0.1375 0.1200 0.1205 379,136 -0.01(-6.66%)
Oct 04, 2016 0.1222 0.1400 0.1182 0.1291 716,688 +0.01(+5.73%)
Oct 03, 2016 0.1456 0.1464 0.1221 0.1221 295,879 -0.02(-16.08%)
Sep 30, 2016 0.1420 0.1478 0.1420 0.1455 91,288 +0.01(+6.36%)
Sep 29, 2016 0.1400 0.1432 0.1368 0.1368 65,815 -0.00(-1.72%)
Sep 28, 2016 0.1340 0.1400 0.1301 0.1392 120,648 +0.00(+2.96%)
Sep 27, 2016 0.1400 0.1425 0.1300 0.1352 356,539 -0.01(-9.75%)
Sep 26, 2016 0.1480 0.1498 0.1400 0.1498 107,907 +0.00(+1.22%)
Sep 23, 2016 0.1500 0.1500 0.1450 0.1480 76,000 -0.00(-0.07%)
Sep 22, 2016 0.1500 0.1574 0.1481 0.1481 216,084 -0.00(-1.20%)
Sep 21, 2016 0.1415 0.1499 0.1280 0.1499 804,033 +0.01(+6.84%)
Sep 20, 2016 0.1350 0.1500 0.1350 0.1403 246,361 +0.00(+1.96%)
Sep 19, 2016 0.1499 0.1499 0.1350 0.1376 269,268 -0.00(-1.71%)
Sep 16, 2016 0.1410 0.1442 0.1360 0.1400 196,406 -0.00(-2.04%)
Sep 15, 2016 0.1495 0.1500 0.1371 0.1429 177,746 -0.00(-0.75%)
Sep 14, 2016 0.1410 0.1585 0.1410 0.1440 197,422 +0.00(+1.12%)
Sep 13, 2016 0.1480 0.1563 0.1424 0.1424 166,310 -0.01(-5.07%)
Sep 12, 2016 0.1480 0.1599 0.1393 0.1500 371,914 -0.00(-2.24%)
Sep 09, 2016 0.1650 0.1650 0.1482 0.1534 260,960 -0.01(-5.87%)
Sep 08, 2016 0.1700 0.1700 0.1580 0.1630 88,086 -0.01(-4.12%)
Sep 07, 2016 0.1680 0.1768 0.1676 0.1700 170,252 +0.00(+0.35%)
Sep 06, 2016 0.1560 0.1710 0.1560 0.1694 272,085 +0.02(+11.08%)
Sep 02, 2016 0.1525 0.1525 0.1525 0 -0.00(-1.49%)
Sep 01, 2016 0.1500 0.1550 0.1434 0.1548 162,550 +0.00(+3.20%)
Aug 31, 2016 0.1430 0.1500 0.1400 0.1500 245,690 +0.00(+0.00%)
Aug 30, 2016 0.1600 0.1600 0.1420 0.1500 277,697 -0.01(-6.25%)
Aug 29, 2016 0.1584 0.1643 0.1450 0.1600 141,520 +0.00(+1.59%)
Aug 26, 2016 0.1622 0.1700 0.1501 0.1575 346,675 +0.00(+0.38%)
Aug 25, 2016 0.1658 0.1750 0.1250 0.1569 910,211 -0.00(-0.70%)
Aug 24, 2016 0.1699 0.1699 0.1565 0.1580 651,696 -0.01(-7.00%)
Aug 23, 2016 0.1648 0.1775 0.1601 0.1699 369,830 -0.00(-1.79%)
Aug 22, 2016 0.1820 0.1900 0.1700 0.1730 170,979 -0.01(-4.70%)
Aug 19, 2016 0.1801 0.1850 0.1750 0.1815 269,154 -0.00(-1.58%)
Aug 18, 2016 0.1880 0.1880 0.1750 0.1845 293,200 -0.00(-0.29%)
Aug 17, 2016 0.1900 0.1900 0.1800 0.1850 263,692 -0.00(-2.58%)
Aug 16, 2016 0.1600 0.2000 0.1600 0.1899 479,230 +0.02(+10.45%)
Aug 15, 2016 0.1710 0.1770 0.1580 0.1719 497,620 -0.00(-1.75%)
Aug 12, 2016 0.1911 0.1911 0.1700 0.1750 439,052 -0.00(-2.23%)
Aug 11, 2016 0.1950 0.1959 0.1770 0.1790 534,586 -0.02(-8.21%)
Aug 10, 2016 0.1750 0.1950 0.1750 0.1950 494,310 +0.02(+8.94%)
Aug 09, 2016 0.2000 0.2000 0.1786 0.1790 625,973 -0.01(-7.26%)
Aug 08, 2016 0.1959 0.2025 0.1925 0.1930 209,822 -0.00(-1.48%)
Aug 05, 2016 0.2013 0.2100 0.1905 0.1959 390,268 -0.01(-4.90%)
Aug 04, 2016 0.2090 0.2100 0.1940 0.2060 618,759 +0.01(+7.29%)
Aug 03, 2016 0.1975 0.2000 0.1860 0.1920 353,999 -0.01(-4.00%)
Aug 02, 2016 0.2020 0.2085 0.1900 0.2000 1,143,020 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.