Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1071 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0511 0.0630 0.0511 0.0560 43,008 -0.00(-5.08%)
Oct 29, 2015 0.0590 0.0630 0.0590 0.0590 61,941 -0.00(-3.28%)
Oct 28, 2015 0.0570 0.0610 0.0570 0.0610 229,728 +0.00(+4.27%)
Oct 27, 2015 0.0634 0.0650 0.0570 0.0585 150,123 +0.00(+1.65%)
Oct 26, 2015 0.0641 0.0650 0.0500 0.0575 1,325,610 -0.01(-17.79%)
Oct 23, 2015 0.0800 0.0800 0.0700 0.0700 178,736 -0.01(-10.26%)
Oct 22, 2015 0.0800 0.0800 0.0703 0.0780 18,895 -0.00(-2.50%)
Oct 21, 2015 0.0830 0.0830 0.0650 0.0800 55,513 -0.00(-5.77%)
Oct 20, 2015 0.0830 0.0899 0.0550 0.0849 74,700 +0.00(+6.13%)
Oct 19, 2015 0.0850 0.0850 0.0800 0.0800 66,579 +0.00(+0.00%)
Oct 16, 2015 0.0800 0.0899 0.0800 0.0800 41,151 +0.00(+0.13%)
Oct 15, 2015 0.0910 0.0910 0.0752 0.0799 78,857 -0.01(-6.00%)
Oct 14, 2015 0.0820 0.0850 0.0751 0.0850 105,199 +0.00(+4.94%)
Oct 13, 2015 0.0810 0.0810 0.0810 0.0810 18,926 +0.00(+1.25%)
Oct 12, 2015 0.0790 0.0800 0.0721 0.0800 177,192 +0.00(+1.27%)
Oct 09, 2015 0.0750 0.0800 0.0750 0.0790 204,981 +0.01(+12.78%)
Oct 08, 2015 0.0651 0.0750 0.0651 0.0701 27,760 -0.00(-6.60%)
Oct 07, 2015 0.0673 0.0750 0.0673 0.0750 133,685 +0.01(+7.45%)
Oct 06, 2015 0.0600 0.0780 0.0600 0.0698 222,000 -0.00(-0.29%)
Oct 05, 2015 0.0640 0.0721 0.0640 0.0700 75,981 -0.00(-2.64%)
Oct 02, 2015 0.0700 0.0738 0.0601 0.0719 65,200 +0.00(+2.71%)
Oct 01, 2015 0.0691 0.0735 0.0691 0.0700 32,436 +0.01(+14.75%)
Sep 30, 2015 0.0559 0.0750 0.0559 0.0610 46,241 -0.02(-22.69%)
Sep 29, 2015 0.0650 0.0790 0.0554 0.0789 61,920 +0.02(+42.68%)
Sep 28, 2015 0.0707 0.0800 0.0551 0.0553 78,300 -0.01(-10.08%)
Sep 25, 2015 0.0670 0.0670 0.0500 0.0615 522,037 -0.00(-7.10%)
Sep 24, 2015 0.0701 0.0790 0.0661 0.0662 221,000 -0.01(-8.06%)
Sep 23, 2015 0.0721 0.0780 0.0720 0.0720 62,400 +0.00(+1.41%)
Sep 22, 2015 0.0702 0.0790 0.0702 0.0710 17,710 +0.00(+1.14%)
Sep 21, 2015 0.0790 0.0790 0.0702 0.0702 12,012 -0.00(-6.17%)
Sep 18, 2015 0.0766 0.0790 0.0748 0.0748 44,100 -0.00(-0.24%)
Sep 17, 2015 0.0790 0.0790 0.0710 0.0750 50,664 -0.00(-4.94%)
Sep 16, 2015 0.0701 0.0789 0.0701 0.0789 12,650 +0.01(+11.13%)
Sep 15, 2015 0.0755 0.0755 0.0710 0.0710 71,700 -0.01(-11.25%)
Sep 14, 2015 0.0755 0.0800 0.0755 0.0800 16,305 -0.00(-4.65%)
Sep 11, 2015 0.0763 0.0839 0.0760 0.0839 38,500 -0.00(-0.12%)
Sep 10, 2015 0.0850 0.0850 0.0762 0.0840 8,600 +0.01(+10.38%)
Sep 09, 2015 0.0762 0.0780 0.0761 0.0761 16,038 +0.00(+0.00%)
Sep 08, 2015 0.0755 0.0850 0.0755 0.0761 17,126 +0.00(+0.79%)
Sep 04, 2015 0.0755 0.0755 0.0755 0 -0.00(-3.21%)
Sep 03, 2015 0.0722 0.0780 0.0722 0.0780 19,300 +0.00(+5.06%)
Sep 02, 2015 0.0722 0.0742 0.0722 0.0742 65,273 -0.00(-0.48%)
Sep 01, 2015 0.0800 0.0800 0.0701 0.0746 60,800 -0.01(-6.75%)
Aug 31, 2015 0.0801 0.0810 0.0800 0.0800 69,302 +0.00(+0.00%)
Aug 28, 2015 0.0800 0.0850 0.0800 0.0800 52,835 +0.00(+0.00%)
Aug 27, 2015 0.0800 0.0840 0.0800 0.0800 66,289 +0.00(+0.00%)
Aug 26, 2015 0.0900 0.0900 0.0800 0.0800 194,825 +0.00(+0.00%)
Aug 25, 2015 0.0736 0.0820 0.0720 0.0800 102,675 +0.01(+6.67%)
Aug 24, 2015 0.0830 0.0830 0.0720 0.0750 412,850 -0.01(-11.66%)
Aug 21, 2015 0.0900 0.0900 0.0800 0.0849 229,200 -0.00(-2.41%)
Aug 20, 2015 0.0870 0.0870 0.0870 0.0870 14,450 +0.01(+8.75%)
Aug 19, 2015 0.0722 0.0800 0.0722 0.0800 59,316 -0.00(-2.56%)
Aug 18, 2015 0.0752 0.0821 0.0752 0.0821 29,446 -0.01(-8.57%)
Aug 17, 2015 0.0750 0.0899 0.0750 0.0898 19,500 +0.01(+10.86%)
Aug 14, 2015 0.0885 0.0899 0.0751 0.0810 30,866 -0.00(-2.53%)
Aug 13, 2015 0.0900 0.0900 0.0831 0.0831 39,650 -0.01(-14.24%)
Aug 12, 2015 0.0751 0.0969 0.0751 0.0969 36,400 +0.01(+7.31%)
Aug 11, 2015 0.0900 0.0970 0.0900 0.0903 224,373 +0.01(+6.24%)
Aug 10, 2015 0.0824 0.0850 0.0800 0.0850 22,080 +0.01(+6.25%)
Aug 07, 2015 0.0800 0.0900 0.0800 0.0800 103,416 +0.00(+0.00%)
Aug 06, 2015 0.0800 0.0800 0.0800 0.0800 78,600 +0.00(+0.13%)
Aug 05, 2015 0.0701 0.0800 0.0701 0.0799 135,800 -0.01(-11.22%)
Aug 04, 2015 0.0950 0.0950 0.0686 0.0900 25,118 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.