Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	78.50	78.50	78.50	78.50	0	+0.56(+0.71%)
Oct 28, 2009	77.94	77.94	77.94	77.94	0	-1.60(-2.01%)
Oct 27, 2009	79.54	79.54	79.54	79.54	2,000	-2.61(-3.17%)
Oct 26, 2009	82.15	82.15	82.15	82.15	5,000	-1.85(-2.20%)
Oct 23, 2009	84.00	84.00	84.00	84.00	3,645	+1.88(+2.29%)
Oct 22, 2009	82.12	82.12	82.12	82.12	3,500	-2.03(-2.41%)
Oct 15, 2009		84.15	84.15	84.15	0	+1.20(+1.45%)
Oct 14, 2009	82.75	82.95	82.75	82.95	435	+4.95(+6.35%)
Oct 09, 2009		78.00	78.00	78.00	0	+3.90(+5.26%)
Oct 05, 2009	74.10	74.10	74.10	74.10	0	+0.04(+0.05%)
Oct 02, 2009	74.06	74.06	74.06	74.06	5,000	-6.94(-8.57%)
Sep 30, 2009	81.00	81.00	81.00	81.00	0	-2.15(-2.59%)
Sep 29, 2009	83.15	83.15	83.15	83.15	155	+1.81(+2.22%)
Sep 25, 2009		81.34	81.34	81.34	0	+0.84(+1.04%)
Sep 24, 2009	80.50	80.50	80.50	80.50	380	-3.59(-4.27%)
Sep 17, 2009		84.09	84.09	84.09	0	+2.34(+2.86%)
Sep 16, 2009	82.20	82.20	81.75	81.75	13,577	+5.20(+6.79%)
Sep 14, 2009		76.55	76.55	76.55	0	-0.34(-0.44%)
Sep 11, 2009	76.89	76.89	76.89	76.89	267	-0.10(-0.13%)
Sep 10, 2009	76.98	76.98	76.98	76.98	2,300	-1.22(-1.56%)
Sep 08, 2009		78.21	78.21	78.21	0	+2.16(+2.84%)
Sep 03, 2009		76.05	76.05	76.05	0	-5.27(-6.48%)
Aug 26, 2009	81.32	81.32	81.32	81.32	125	-2.90(-3.45%)
Aug 24, 2009		84.22	84.22	84.22	0	+6.09(+7.80%)
Aug 18, 2009	77.75	78.13	77.75	78.13	1,034	-1.77(-2.22%)
Aug 13, 2009	80.70	80.70	79.75	79.90	1,533	+3.13(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices

Sections

Services

Follow Us