Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 30, 2019 3.000 3.000 3.000 3.000 500 -0.06(-1.96%)
Oct 29, 2019 3.060 3.060 3.060 3.060 100 +0.09(+3.03%)
Oct 28, 2019 2.970 2.970 2.970 2.970 6,900 -0.09(-2.94%)
Oct 24, 2019 3.060 3.060 3.060 0 -0.04(-1.29%)
Oct 22, 2019 3.100 3.100 3.100 0 -0.05(-1.59%)
Oct 21, 2019 3.150 3.150 3.150 3.150 425 -0.10(-3.08%)
Oct 18, 2019 3.250 3.250 3.250 3.250 1,000 +0.15(+4.84%)
Oct 15, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 11, 2019 3.100 3.100 3.100 0 +0.13(+4.38%)
Oct 10, 2019 2.970 2.970 2.970 2.970 8,400 -0.03(-1.00%)
Oct 09, 2019 3.000 3.000 3.000 3.000 600 -0.10(-3.23%)
Oct 08, 2019 3.100 3.100 3.100 50 +0.00(+0.00%)
Oct 07, 2019 3.110 3.110 3.100 3.100 1,387 -0.02(-0.64%)
Oct 04, 2019 3.120 3.120 3.120 50 +0.00(+0.00%)
Oct 02, 2019 3.120 3.120 3.120 0 -0.18(-5.45%)
Sep 25, 2019 3.300 3.300 3.300 0 -0.10(-2.94%)
Sep 23, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 16, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 13, 2019 3.400 3.400 3.400 3.400 1,000 -0.02(-0.58%)
Sep 12, 2019 3.420 3.420 3.420 3.420 504 -0.06(-1.72%)
Sep 11, 2019 3.480 3.480 3.480 3.480 231 +0.02(+0.58%)
Sep 10, 2019 3.460 3.460 3.460 3.460 200 -0.04(-1.14%)
Sep 06, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 03, 2019 3.500 3.500 3.500 0 -0.05(-1.41%)
Aug 28, 2019 3.550 3.550 3.550 0 +0.26(+7.90%)
Aug 19, 2019 3.290 3.290 3.290 0 +0.06(+1.86%)
Aug 16, 2019 3.230 3.230 3.230 3.230 100 -0.19(-5.56%)
Aug 06, 2019 3.420 3.420 3.420 0 -0.01(-0.29%)
Aug 05, 2019 3.430 3.430 3.430 3.430 1,000 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.