Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.00 -0.03 (-0.14%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 27.80 0 -0.20(-0.71%)
Oct 11, 2022 28.00 0 +0.50(+1.82%)
Oct 04, 2022 27.50 0 +0.50(+1.85%)
Sep 28, 2022 27.00 0 -1.50(-5.26%)
Sep 23, 2022 28.50 0 -1.00(-3.39%)
Sep 21, 2022 29.50 0 +0.00(+0.00%)
Aug 30, 2022 29.50 0 +2.00(+7.27%)
Aug 26, 2022 27.50 0 -0.50(-1.79%)
Aug 22, 2022 28.00 0 -1.25(-4.27%)
Aug 18, 2022 29.25 0 -0.25(-0.85%)
Aug 09, 2022 29.50 0 -0.25(-0.84%)
Aug 05, 2022 29.75 0 +2.00(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.