Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.00 -0.03 (-0.14%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 53.50 53.50 53.50 0 -1.50(-2.73%)
Oct 25, 2017 55.00 55.00 55.00 0 +1.50(+2.80%)
Oct 24, 2017 53.50 53.50 53.50 53.50 101 -0.20(-0.37%)
Oct 23, 2017 53.70 53.70 53.70 53.70 100 -0.05(-0.09%)
Oct 18, 2017 53.75 53.75 53.75 0 +1.75(+3.37%)
Oct 13, 2017 52.00 52.00 52.00 0 +0.00(+0.00%)
Sep 29, 2017 52.00 52.00 52.00 0 -0.25(-0.48%)
Sep 18, 2017 52.25 52.25 52.25 0 +0.10(+0.19%)
Sep 01, 2017 52.15 52.15 52.15 0 -0.10(-0.19%)
Aug 31, 2017 52.25 52.25 52.25 52.25 201 -5.00(-8.73%)
Aug 30, 2017 57.25 57.25 57.25 57.25 322 +3.75(+7.01%)
Aug 10, 2017 53.50 53.50 53.50 196 +1.50(+2.88%)
Aug 09, 2017 52.00 52.00 52.00 52.00 958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.