Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.498 7.536 7.465 7.498 22,639 +0.03(+0.38%)
Oct 30, 2023 7.394 7.489 7.375 7.470 79,575 +0.09(+1.28%)
Oct 27, 2023 7.441 7.441 7.366 7.375 37,734 -0.02(-0.26%)
Oct 26, 2023 7.375 7.432 7.375 7.394 57,597 +0.04(+0.51%)
Oct 25, 2023 7.498 7.536 7.356 7.356 70,296 -0.14(-1.89%)
Oct 24, 2023 7.460 7.545 7.442 7.498 51,154 +0.07(+0.89%)
Oct 23, 2023 7.479 7.498 7.432 7.432 52,466 -0.06(-0.76%)
Oct 20, 2023 7.564 7.569 7.489 7.489 49,736 -0.09(-1.12%)
Oct 19, 2023 7.621 7.640 7.564 7.574 31,401 -0.04(-0.50%)
Oct 18, 2023 7.697 7.735 7.612 7.612 39,237 -0.09(-1.23%)
Oct 17, 2023 7.688 7.735 7.649 7.706 53,125 +0.00(+0.00%)
Oct 16, 2023 7.678 7.744 7.678 7.706 63,792 +0.07(+0.87%)
Oct 13, 2023 7.669 7.725 7.621 7.640 30,054 +0.01(+0.12%)
Oct 12, 2023 7.659 7.683 7.621 7.631 32,737 -0.04(-0.49%)
Oct 11, 2023 7.650 7.669 7.621 7.669 33,781 +0.04(+0.50%)
Oct 10, 2023 7.602 7.716 7.602 7.631 28,554 +0.06(+0.75%)
Oct 09, 2023 7.508 7.631 7.508 7.574 47,316 +0.03(+0.38%)
Oct 06, 2023 7.498 7.555 7.432 7.545 14,680 +0.07(+0.89%)
Oct 05, 2023 7.479 7.498 7.413 7.479 79,618 -0.02(-0.25%)
Oct 04, 2023 7.489 7.527 7.441 7.498 70,906 -0.02(-0.25%)
Oct 03, 2023 7.527 7.615 7.517 7.517 62,345 -0.08(-1.00%)
Oct 02, 2023 7.669 7.688 7.593 7.593 61,918 -0.08(-1.02%)
Sep 29, 2023 7.745 7.773 7.671 7.671 98,276 -0.05(-0.60%)
Sep 28, 2023 7.644 7.755 7.644 7.718 51,966 +0.04(+0.48%)
Sep 27, 2023 7.727 7.745 7.672 7.681 49,659 -0.05(-0.60%)
Sep 26, 2023 7.773 7.801 7.718 7.727 42,890 -0.06(-0.83%)
Sep 25, 2023 7.782 7.824 7.787 7.792 83,413 -0.01(-0.12%)
Sep 22, 2023 7.801 7.819 7.764 7.801 49,177 +0.03(+0.42%)
Sep 21, 2023 7.782 7.792 7.750 7.768 68,390 -0.02(-0.30%)
Sep 20, 2023 7.764 7.838 7.764 7.792 72,982 +0.04(+0.48%)
Sep 19, 2023 7.699 7.755 7.681 7.755 44,528 +0.07(+0.96%)
Sep 18, 2023 7.653 7.708 7.653 7.681 61,077 +0.00(+0.00%)
Sep 15, 2023 7.662 7.690 7.653 7.681 54,433 +0.02(+0.24%)
Sep 14, 2023 7.662 7.711 7.662 7.662 57,194 +0.00(+0.00%)
Sep 13, 2023 7.681 7.699 7.634 7.662 65,654 +0.00(+0.00%)
Sep 12, 2023 7.634 7.736 7.634 7.662 84,924 -0.02(-0.24%)
Sep 11, 2023 7.718 7.736 7.662 7.681 74,809 -0.01(-0.12%)
Sep 08, 2023 7.671 7.736 7.671 7.690 69,826 +0.02(+0.24%)
Sep 07, 2023 7.671 7.736 7.671 7.671 62,316 -0.01(-0.12%)
Sep 06, 2023 7.736 7.838 7.681 7.681 79,856 -0.11(-1.42%)
Sep 05, 2023 7.847 7.884 7.792 7.792 57,747 -0.06(-0.82%)
Sep 01, 2023 7.912 7.912 7.838 7.856 21,895 -0.02(-0.23%)
Aug 31, 2023 7.893 7.926 7.866 7.875 91,661 -0.01(-0.12%)
Aug 30, 2023 7.902 7.930 7.856 7.884 51,242 +0.00(+0.00%)
Aug 29, 2023 7.838 7.922 7.764 7.884 152,825 +0.05(+0.59%)
Aug 28, 2023 7.819 7.875 7.819 7.838 55,027 +0.04(+0.47%)
Aug 25, 2023 7.764 7.819 7.745 7.801 73,218 +0.06(+0.72%)
Aug 24, 2023 7.801 7.847 7.745 7.745 28,506 -0.07(-0.95%)
Aug 23, 2023 7.708 7.819 7.708 7.819 96,405 +0.10(+1.32%)
Aug 22, 2023 7.736 7.764 7.718 7.718 31,510 -0.02(-0.26%)
Aug 21, 2023 7.708 7.745 7.699 7.738 8,949 +0.04(+0.50%)
Aug 18, 2023 7.671 7.736 7.671 7.699 42,684 +0.01(+0.12%)
Aug 17, 2023 7.727 7.764 7.690 7.690 64,691 -0.04(-0.48%)
Aug 16, 2023 7.727 7.755 7.708 7.727 55,536 -0.01(-0.12%)
Aug 15, 2023 7.755 7.764 7.727 7.736 34,708 -0.06(-0.71%)
Aug 14, 2023 7.782 7.810 7.782 7.792 20,003 +0.00(+0.00%)
Aug 11, 2023 7.782 7.829 7.755 7.792 17,761 -0.01(-0.12%)
Aug 10, 2023 7.782 7.865 7.782 7.801 58,910 +0.02(+0.24%)
Aug 09, 2023 7.745 7.809 7.745 7.782 42,488 +0.02(+0.24%)
Aug 08, 2023 7.727 7.764 7.718 7.764 28,329 +0.01(+0.12%)
Aug 07, 2023 7.718 7.810 7.708 7.755 45,645 +0.04(+0.48%)
Aug 04, 2023 7.773 7.792 7.708 7.718 29,285 -0.06(-0.71%)
Aug 03, 2023 7.755 7.773 7.727 7.773 46,104 +0.02(+0.24%)
Aug 02, 2023 7.773 7.810 7.745 7.755 65,500 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.