Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.434 7.434 7.391 7.400 56,968 -0.05(-0.69%)
Oct 28, 2022 7.296 7.451 7.296 7.451 112,128 +0.17(+2.37%)
Oct 27, 2022 7.339 7.400 7.279 7.279 36,444 -0.05(-0.71%)
Oct 26, 2022 7.244 7.357 7.244 7.331 65,419 +0.03(+0.47%)
Oct 25, 2022 7.227 7.331 7.227 7.296 59,712 +0.03(+0.47%)
Oct 24, 2022 7.219 7.279 7.167 7.262 80,760 +0.07(+0.96%)
Oct 21, 2022 7.072 7.223 7.072 7.193 87,839 +0.07(+0.97%)
Oct 20, 2022 7.132 7.201 7.072 7.124 92,941 +0.02(+0.24%)
Oct 19, 2022 7.236 7.270 7.098 7.106 55,539 -0.16(-2.14%)
Oct 18, 2022 7.305 7.365 7.236 7.262 60,113 +0.04(+0.60%)
Oct 17, 2022 7.175 7.288 7.150 7.219 91,091 +0.16(+2.20%)
Oct 14, 2022 7.201 7.219 7.037 7.063 87,920 -0.09(-1.21%)
Oct 13, 2022 6.960 7.184 6.943 7.150 93,239 +0.08(+1.10%)
Oct 12, 2022 7.081 7.175 7.037 7.072 69,948 +0.03(+0.37%)
Oct 11, 2022 7.003 7.132 6.976 7.046 44,600 -0.01(-0.12%)
Oct 10, 2022 7.106 7.158 7.003 7.055 61,427 -0.06(-0.85%)
Oct 07, 2022 7.193 7.193 7.115 7.115 66,052 -0.16(-2.25%)
Oct 06, 2022 7.270 7.296 7.175 7.279 115,063 -0.04(-0.59%)
Oct 05, 2022 7.374 7.374 7.262 7.322 87,906 -0.08(-1.05%)
Oct 04, 2022 7.227 7.408 7.227 7.400 123,617 +0.21(+2.88%)
Oct 03, 2022 7.106 7.244 7.089 7.193 93,452 +0.09(+1.30%)
Sep 30, 2022 7.092 7.210 7.084 7.100 120,065 -0.03(-0.47%)
Sep 29, 2022 7.235 7.319 7.084 7.134 119,605 -0.14(-1.97%)
Sep 28, 2022 7.126 7.362 7.117 7.277 158,453 +0.14(+2.01%)
Sep 27, 2022 7.134 7.193 7.092 7.134 54,957 +0.02(+0.24%)
Sep 26, 2022 7.117 7.244 7.117 7.117 45,965 -0.08(-1.05%)
Sep 23, 2022 7.294 7.454 7.159 7.193 77,213 -0.18(-2.46%)
Sep 22, 2022 7.362 7.402 7.303 7.374 69,469 -0.07(-0.96%)
Sep 21, 2022 7.496 7.572 7.429 7.446 36,674 -0.05(-0.67%)
Sep 20, 2022 7.530 7.555 7.470 7.496 19,876 -0.07(-0.89%)
Sep 19, 2022 7.505 7.606 7.505 7.564 15,301 +0.04(+0.56%)
Sep 16, 2022 7.522 7.530 7.488 7.522 37,439 -0.05(-0.67%)
Sep 15, 2022 7.589 7.614 7.555 7.572 22,231 -0.05(-0.66%)
Sep 14, 2022 7.581 7.648 7.513 7.623 40,056 +0.05(+0.67%)
Sep 13, 2022 7.707 7.707 7.530 7.572 31,942 -0.23(-2.92%)
Sep 12, 2022 7.791 7.816 7.762 7.800 30,956 +0.03(+0.43%)
Sep 09, 2022 7.665 7.774 7.639 7.766 30,704 +0.15(+1.99%)
Sep 08, 2022 7.555 7.656 7.547 7.614 34,087 -0.01(-0.11%)
Sep 07, 2022 7.530 7.665 7.522 7.623 70,982 +0.06(+0.78%)
Sep 06, 2022 7.606 7.623 7.538 7.564 42,830 -0.04(-0.55%)
Sep 02, 2022 7.648 7.732 7.589 7.606 30,974 -0.03(-0.44%)
Sep 01, 2022 7.631 7.639 7.547 7.639 64,816 -0.05(-0.66%)
Aug 31, 2022 7.656 7.724 7.648 7.690 66,148 +0.03(+0.44%)
Aug 30, 2022 7.732 7.783 7.648 7.656 33,974 -0.10(-1.30%)
Aug 29, 2022 7.690 7.783 7.653 7.757 29,561 +0.00(+0.00%)
Aug 26, 2022 7.859 7.880 7.749 7.757 37,873 -0.12(-1.50%)
Aug 25, 2022 7.833 7.901 7.816 7.875 42,393 +0.03(+0.32%)
Aug 24, 2022 7.816 7.884 7.799 7.850 36,296 +0.03(+0.43%)
Aug 23, 2022 7.757 7.850 7.732 7.816 144,973 +0.07(+0.87%)
Aug 22, 2022 7.791 7.816 7.741 7.749 24,338 -0.07(-0.86%)
Aug 19, 2022 7.850 7.909 7.808 7.816 56,115 -0.06(-0.75%)
Aug 18, 2022 7.875 7.951 7.850 7.875 76,059 +0.01(+0.11%)
Aug 17, 2022 7.884 7.930 7.825 7.867 59,383 -0.03(-0.43%)
Aug 16, 2022 7.884 7.965 7.884 7.901 43,402 -0.02(-0.21%)
Aug 15, 2022 7.808 8.002 7.808 7.917 111,378 +0.05(+0.64%)
Aug 12, 2022 7.825 7.892 7.808 7.867 40,351 +0.06(+0.76%)
Aug 11, 2022 7.833 7.875 7.791 7.808 63,501 +0.00(+0.00%)
Aug 10, 2022 7.757 7.833 7.741 7.808 73,490 +0.11(+1.42%)
Aug 09, 2022 7.732 7.757 7.665 7.698 52,523 -0.03(-0.44%)
Aug 08, 2022 7.732 7.736 7.682 7.732 59,224 +0.02(+0.22%)
Aug 05, 2022 7.698 7.732 7.673 7.715 59,715 -0.03(-0.43%)
Aug 04, 2022 7.757 7.773 7.715 7.749 42,245 +0.00(+0.00%)
Aug 03, 2022 7.698 7.770 7.682 7.749 59,502 +0.08(+0.99%)
Aug 02, 2022 7.656 7.703 7.656 7.673 43,040 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.