Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.909 7.924 7.853 7.885 46,382 -0.04(-0.50%)
Oct 28, 2021 7.909 7.924 7.869 7.924 51,550 +0.02(+0.30%)
Oct 27, 2021 7.964 7.964 7.885 7.901 47,748 -0.02(-0.30%)
Oct 26, 2021 7.917 7.948 7.924 138,068 +0.04(+0.50%)
Oct 25, 2021 7.861 7.885 7.806 7.885 110,649 +0.04(+0.51%)
Oct 22, 2021 7.798 7.845 7.798 7.845 64,246 +0.08(+1.02%)
Oct 21, 2021 7.774 7.829 7.742 7.766 58,542 -0.03(-0.41%)
Oct 20, 2021 7.782 7.837 7.758 7.798 90,918 +0.01(+0.10%)
Oct 19, 2021 7.806 7.806 7.758 7.790 239,546 +0.02(+0.31%)
Oct 18, 2021 7.829 7.829 7.766 7.766 89,149 -0.06(-0.81%)
Oct 15, 2021 7.853 7.869 7.782 7.829 103,181 +0.05(+0.61%)
Oct 14, 2021 7.774 7.806 7.750 7.782 91,547 +0.07(+0.92%)
Oct 13, 2021 7.679 7.742 7.679 7.711 65,470 +0.05(+0.62%)
Oct 12, 2021 7.726 7.726 7.655 7.663 58,441 -0.02(-0.31%)
Oct 11, 2021 7.734 7.798 7.687 7.687 67,717 -0.02(-0.31%)
Oct 08, 2021 7.718 7.734 7.664 7.711 36,685 +0.02(+0.31%)
Oct 07, 2021 7.726 7.726 7.663 7.687 61,458 +0.03(+0.41%)
Oct 06, 2021 7.639 7.703 7.560 7.655 105,093 -0.02(-0.31%)
Oct 05, 2021 7.623 7.695 7.623 7.679 86,307 +0.04(+0.52%)
Oct 04, 2021 7.726 7.729 7.528 7.639 71,286 -0.08(-1.03%)
Oct 01, 2021 7.711 7.726 7.633 7.718 64,984 +0.02(+0.28%)
Sep 30, 2021 7.775 7.810 7.689 7.697 80,068 -0.06(-0.80%)
Sep 29, 2021 7.728 7.767 7.689 7.759 75,951 +0.04(+0.50%)
Sep 28, 2021 7.798 7.833 7.674 7.720 69,799 -0.08(-1.00%)
Sep 27, 2021 7.821 7.821 7.759 7.798 57,541 -0.02(-0.30%)
Sep 24, 2021 7.845 7.891 7.810 7.821 64,520 -0.02(-0.20%)
Sep 23, 2021 7.907 7.930 7.814 7.837 79,324 -0.02(-0.20%)
Sep 22, 2021 7.860 7.891 7.823 7.852 33,587 +0.04(+0.50%)
Sep 21, 2021 7.798 8.015 7.798 7.814 94,746 +0.03(+0.40%)
Sep 20, 2021 7.883 7.915 7.728 7.782 142,516 -0.16(-1.96%)
Sep 17, 2021 7.984 7.992 7.922 7.938 41,528 -0.02(-0.29%)
Sep 16, 2021 7.977 7.984 7.957 7.961 55,259 +0.00(+0.00%)
Sep 15, 2021 7.938 7.977 7.938 7.961 48,177 +0.01(+0.10%)
Sep 14, 2021 8.008 8.023 7.930 7.953 140,535 -0.01(-0.10%)
Sep 13, 2021 7.969 8.008 7.946 7.961 95,647 +0.02(+0.29%)
Sep 10, 2021 7.992 8.000 7.930 7.938 59,173 -0.02(-0.20%)
Sep 09, 2021 7.953 7.969 7.938 7.953 24,968 +0.00(+0.00%)
Sep 08, 2021 7.977 8.000 7.930 7.953 42,346 -0.02(-0.19%)
Sep 07, 2021 7.915 8.008 7.907 7.969 113,124 +0.01(+0.10%)
Sep 03, 2021 7.946 7.961 7.918 7.961 32,271 +0.05(+0.59%)
Sep 02, 2021 7.946 7.961 7.899 7.915 55,129 +0.02(+0.20%)
Sep 01, 2021 7.907 7.930 7.876 7.899 60,120 +0.00(+0.00%)
Aug 31, 2021 7.852 7.899 7.837 7.899 67,703 +0.06(+0.79%)
Aug 30, 2021 7.899 7.899 7.837 7.837 77,032 -0.06(-0.79%)
Aug 27, 2021 7.915 7.930 7.868 7.899 58,120 +0.02(+0.20%)
Aug 26, 2021 7.938 7.938 7.860 7.883 72,514 -0.04(-0.49%)
Aug 25, 2021 7.883 7.953 7.883 7.922 62,213 +0.04(+0.49%)
Aug 24, 2021 7.899 7.907 7.860 7.883 52,975 +0.01(+0.10%)
Aug 23, 2021 7.883 7.899 7.837 7.876 52,115 +0.04(+0.50%)
Aug 20, 2021 7.829 7.860 7.775 7.837 31,496 +0.02(+0.20%)
Aug 19, 2021 7.782 7.849 7.767 7.821 86,991 +0.02(+0.20%)
Aug 18, 2021 7.790 7.899 7.790 7.806 73,945 +0.02(+0.20%)
Aug 17, 2021 7.775 7.806 7.767 7.790 37,458 +0.01(+0.10%)
Aug 16, 2021 7.728 7.814 7.705 7.782 107,918 +0.05(+0.60%)
Aug 13, 2021 7.782 7.806 7.720 7.736 39,039 -0.03(-0.40%)
Aug 12, 2021 7.775 7.790 7.744 7.767 54,536 -0.01(-0.10%)
Aug 11, 2021 7.790 7.790 7.728 7.775 68,786 +0.02(+0.30%)
Aug 10, 2021 7.790 7.790 7.705 7.751 53,183 -0.01(-0.10%)
Aug 09, 2021 7.744 7.767 7.720 7.759 58,362 +0.04(+0.50%)
Aug 06, 2021 7.697 7.736 7.674 7.720 64,344 +0.05(+0.61%)
Aug 05, 2021 7.666 7.681 7.658 7.674 32,710 +0.05(+0.61%)
Aug 04, 2021 7.674 7.682 7.619 7.627 51,788 -0.02(-0.30%)
Aug 03, 2021 7.689 7.689 7.627 7.650 41,625 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.