Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.090 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.689 5.696 5.631 5.674 57,210 -0.04(-0.63%)
Oct 29, 2020 5.660 5.739 5.638 5.710 95,711 +0.07(+1.28%)
Oct 28, 2020 5.761 5.775 5.638 5.638 115,509 -0.18(-3.10%)
Oct 27, 2020 5.819 5.847 5.819 5.819 77,653 -0.02(-0.37%)
Oct 26, 2020 5.898 5.934 5.815 5.840 68,138 -0.12(-2.02%)
Oct 23, 2020 5.956 5.970 5.943 5.961 37,816 +0.02(+0.33%)
Oct 22, 2020 5.927 5.970 5.927 5.941 74,902 -0.01(-0.12%)
Oct 21, 2020 5.912 5.959 5.912 5.948 72,658 +0.01(+0.24%)
Oct 20, 2020 5.898 5.970 5.898 5.934 67,952 +0.03(+0.49%)
Oct 19, 2020 5.927 5.952 5.883 5.905 52,809 -0.03(-0.49%)
Oct 16, 2020 5.912 5.963 5.898 5.934 82,975 +0.04(+0.61%)
Oct 15, 2020 5.912 5.948 5.869 5.898 165,766 -0.06(-0.97%)
Oct 14, 2020 5.941 5.992 5.905 5.956 59,051 +0.01(+0.24%)
Oct 13, 2020 6.006 6.035 5.941 5.941 93,755 -0.05(-0.84%)
Oct 12, 2020 6.028 6.050 5.992 5.992 117,265 +0.01(+0.12%)
Oct 09, 2020 5.985 6.035 5.985 5.985 110,541 +0.01(+0.24%)
Oct 08, 2020 5.992 5.992 5.941 5.970 54,925 -0.01(-0.12%)
Oct 07, 2020 5.905 5.992 5.898 5.977 125,840 +0.10(+1.72%)
Oct 06, 2020 5.920 5.956 5.869 5.876 82,870 -0.04(-0.73%)
Oct 05, 2020 5.869 5.934 5.862 5.920 119,736 +0.08(+1.36%)
Oct 02, 2020 5.855 5.883 5.833 5.840 129,242 -0.06(-0.98%)
Oct 01, 2020 5.912 5.948 5.883 5.898 211,169 +0.02(+0.33%)
Sep 30, 2020 5.864 5.931 5.864 5.878 215,870 -0.01(-0.12%)
Sep 29, 2020 5.893 5.907 5.850 5.885 124,143 +0.00(+0.00%)
Sep 28, 2020 5.850 5.921 5.850 5.885 97,386 +0.06(+0.97%)
Sep 25, 2020 5.752 5.829 5.716 5.829 133,503 +0.07(+1.22%)
Sep 24, 2020 5.716 5.773 5.695 5.759 56,420 +0.04(+0.62%)
Sep 23, 2020 5.822 5.827 5.702 5.723 40,286 -0.07(-1.22%)
Sep 22, 2020 5.752 5.808 5.752 5.794 60,903 +0.05(+0.86%)
Sep 21, 2020 5.759 5.766 5.695 5.745 98,067 -0.07(-1.21%)
Sep 18, 2020 5.808 5.837 5.787 5.815 80,584 +0.00(+0.00%)
Sep 17, 2020 5.864 5.885 5.801 5.815 97,718 -0.10(-1.67%)
Sep 16, 2020 5.907 5.956 5.907 5.914 47,648 +0.01(+0.12%)
Sep 15, 2020 5.914 5.956 5.901 5.907 54,032 +0.02(+0.36%)
Sep 14, 2020 5.815 5.921 5.815 5.885 77,565 +0.08(+1.46%)
Sep 11, 2020 5.801 5.827 5.787 5.801 38,164 +0.02(+0.37%)
Sep 10, 2020 5.850 5.885 5.780 5.780 60,685 -0.06(-1.09%)
Sep 09, 2020 5.794 5.871 5.787 5.843 92,224 +0.13(+2.22%)
Sep 08, 2020 5.752 5.752 5.695 5.716 34,464 -0.10(-1.70%)
Sep 04, 2020 5.843 5.843 5.723 5.815 98,319 +0.04(+0.61%)
Sep 03, 2020 5.907 5.935 5.773 5.780 98,131 -0.15(-2.50%)
Sep 02, 2020 5.935 5.935 5.900 5.928 78,555 -0.01(-0.12%)
Sep 01, 2020 5.914 5.935 5.893 5.935 37,417 +0.01(+0.12%)
Aug 31, 2020 5.907 5.935 5.893 5.928 65,063 -0.01(-0.12%)
Aug 28, 2020 5.935 5.942 5.914 5.935 58,877 -0.01(-0.12%)
Aug 27, 2020 5.921 5.956 5.914 5.942 44,111 -0.01(-0.24%)
Aug 26, 2020 5.977 5.977 5.928 5.956 56,938 -0.01(-0.24%)
Aug 25, 2020 5.977 5.991 5.956 5.970 35,258 -0.01(-0.24%)
Aug 24, 2020 5.956 5.998 5.956 5.984 67,369 +0.06(+1.07%)
Aug 21, 2020 5.914 5.942 5.907 5.921 39,015 -0.01(-0.24%)
Aug 20, 2020 5.991 5.992 5.928 5.935 110,277 -0.07(-1.17%)
Aug 19, 2020 5.991 6.012 5.991 6.005 117,046 +0.01(+0.24%)
Aug 18, 2020 5.984 6.005 5.956 5.991 86,313 +0.01(+0.24%)
Aug 17, 2020 5.991 5.998 5.949 5.977 40,929 +0.03(+0.47%)
Aug 14, 2020 6.019 6.019 5.945 5.949 31,212 -0.07(-1.17%)
Aug 13, 2020 6.041 6.041 6.012 6.019 163,342 -0.01(-0.12%)
Aug 12, 2020 5.977 6.033 5.967 6.026 239,380 +0.09(+1.54%)
Aug 11, 2020 5.942 5.984 5.914 5.935 87,203 -0.02(-0.36%)
Aug 10, 2020 5.935 5.956 5.921 5.956 107,540 +0.05(+0.84%)
Aug 07, 2020 5.893 5.914 5.871 5.907 131,092 -0.01(-0.12%)
Aug 06, 2020 5.893 5.934 5.893 5.914 79,032 +0.00(+0.00%)
Aug 05, 2020 5.921 5.949 5.893 5.914 96,701 +0.01(+0.24%)
Aug 04, 2020 5.893 5.900 5.864 5.900 126,396 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.