Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.124 6.178 6.106 6.124 143,987 +0.04(+0.60%)
Oct 30, 2018 6.069 6.088 6.008 6.088 98,599 +0.02(+0.40%)
Oct 29, 2018 6.161 6.185 6.027 6.063 70,141 -0.06(-1.00%)
Oct 26, 2018 6.167 6.173 6.069 6.124 74,502 -0.08(-1.28%)
Oct 25, 2018 6.161 6.240 6.149 6.203 128,136 +0.04(+0.69%)
Oct 24, 2018 6.319 6.319 6.155 6.161 102,507 -0.15(-2.41%)
Oct 23, 2018 6.313 6.313 6.100 6.313 108,549 -0.01(-0.10%)
Oct 22, 2018 6.539 6.539 6.319 6.319 77,627 -0.23(-3.53%)
Oct 19, 2018 6.453 6.551 6.417 6.551 80,574 +0.10(+1.51%)
Oct 18, 2018 6.496 6.496 6.441 6.453 68,424 -0.05(-0.74%)
Oct 17, 2018 6.526 6.539 6.472 6.501 48,134 -0.02(-0.38%)
Oct 16, 2018 6.435 6.539 6.435 6.526 99,015 +0.09(+1.32%)
Oct 15, 2018 6.472 6.502 6.386 6.441 97,200 +0.04(+0.57%)
Oct 12, 2018 6.411 6.429 6.350 6.404 109,456 +0.05(+0.86%)
Oct 11, 2018 6.465 6.515 6.344 6.350 67,059 -0.15(-2.25%)
Oct 10, 2018 6.715 6.715 6.478 6.496 154,007 -0.22(-3.27%)
Oct 09, 2018 6.660 6.721 6.660 6.715 52,591 +0.01(+0.09%)
Oct 08, 2018 6.660 6.709 6.636 6.709 67,032 +0.04(+0.55%)
Oct 05, 2018 6.685 6.715 6.654 6.673 103,713 -0.06(-0.91%)
Oct 04, 2018 6.825 6.825 6.654 6.734 78,200 -0.08(-1.16%)
Oct 03, 2018 6.868 6.922 6.813 6.813 76,770 -0.04(-0.53%)
Oct 02, 2018 6.892 6.916 6.801 6.849 92,990 -0.06(-0.88%)
Oct 01, 2018 6.880 6.942 6.880 6.910 67,431 +0.08(+1.11%)
Sep 28, 2018 6.906 6.924 6.816 6.834 128,894 -0.04(-0.61%)
Sep 27, 2018 6.954 6.954 6.876 6.876 77,361 -0.07(-0.95%)
Sep 26, 2018 6.966 6.977 6.894 6.942 63,816 -0.02(-0.26%)
Sep 25, 2018 6.930 6.966 6.927 6.960 59,373 +0.03(+0.43%)
Sep 24, 2018 6.924 6.930 6.888 6.930 58,200 +0.02(+0.26%)
Sep 21, 2018 6.894 6.912 6.882 6.912 64,614 +0.02(+0.35%)
Sep 20, 2018 6.846 6.894 6.838 6.888 38,706 +0.05(+0.79%)
Sep 19, 2018 6.834 6.846 6.774 6.834 59,937 +0.02(+0.35%)
Sep 18, 2018 6.852 6.864 6.810 6.810 69,239 -0.03(-0.44%)
Sep 17, 2018 6.858 6.876 6.822 6.840 41,385 -0.01(-0.17%)
Sep 14, 2018 6.882 6.888 6.846 6.852 34,818 -0.01(-0.19%)
Sep 13, 2018 6.852 6.870 6.840 6.865 69,368 +0.05(+0.76%)
Sep 12, 2018 6.745 6.816 6.745 6.813 64,536 +0.04(+0.57%)
Sep 11, 2018 6.774 6.780 6.739 6.774 168,897 +0.01(+0.18%)
Sep 10, 2018 6.798 6.804 6.715 6.762 126,196 +0.01(+0.09%)
Sep 07, 2018 6.816 6.864 6.733 6.756 118,516 -0.09(-1.31%)
Sep 06, 2018 6.930 6.936 6.846 6.846 102,449 -0.07(-0.95%)
Sep 05, 2018 6.942 6.960 6.912 6.912 37,183 -0.04(-0.52%)
Sep 04, 2018 6.918 6.963 6.906 6.948 48,424 +0.01(+0.09%)
Aug 31, 2018 6.942 6.942 6.942 0 -0.05(-0.69%)
Aug 30, 2018 7.001 7.043 6.990 6.990 38,134 -0.04(-0.58%)
Aug 29, 2018 7.001 7.031 6.977 7.031 41,001 +0.02(+0.34%)
Aug 28, 2018 7.013 7.019 6.966 7.007 68,692 +0.07(+0.95%)
Aug 27, 2018 7.049 7.049 6.934 6.942 50,566 -0.06(-0.85%)
Aug 24, 2018 7.013 7.019 6.977 7.001 67,293 +0.04(+0.60%)
Aug 23, 2018 6.995 7.007 6.948 6.960 32,849 -0.05(-0.77%)
Aug 22, 2018 7.025 7.025 6.983 7.013 30,271 +0.00(+0.00%)
Aug 21, 2018 7.025 7.026 6.995 7.013 52,381 -0.01(-0.09%)
Aug 20, 2018 6.977 7.019 6.966 7.019 27,883 +0.07(+0.94%)
Aug 17, 2018 6.942 6.977 6.918 6.954 54,403 +0.04(+0.61%)
Aug 16, 2018 6.936 6.966 6.900 6.912 48,342 -0.02(-0.26%)
Aug 15, 2018 6.948 6.948 6.912 6.930 48,779 -0.03(-0.43%)
Aug 14, 2018 7.001 7.001 6.946 6.960 49,200 -0.02(-0.34%)
Aug 13, 2018 6.960 6.983 6.876 6.983 43,412 +0.06(+0.86%)
Aug 10, 2018 6.995 6.995 6.906 6.924 23,602 -0.08(-1.11%)
Aug 09, 2018 6.983 7.001 6.960 7.001 25,805 +0.05(+0.77%)
Aug 08, 2018 6.960 6.960 6.912 6.948 30,111 -0.01(-0.17%)
Aug 07, 2018 6.960 6.972 6.948 6.960 21,498 +0.04(+0.60%)
Aug 06, 2018 6.888 6.924 6.888 6.918 46,408 +0.00(+0.00%)
Aug 03, 2018 6.972 6.972 6.882 6.918 109,811 -0.01(-0.09%)
Aug 02, 2018 6.894 6.924 6.876 6.924 81,948 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.