Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.820 +0.050 (+0.57%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.465 6.482 6.415 6.482 79,336 +0.05(+0.70%)
Oct 30, 2017 6.415 6.448 6.409 6.437 79,815 +0.02(+0.26%)
Oct 27, 2017 6.431 6.460 6.420 6.420 87,250 -0.01(-0.18%)
Oct 26, 2017 6.454 6.460 6.409 6.431 60,889 +0.02(+0.26%)
Oct 25, 2017 6.471 6.488 6.403 6.415 85,260 -0.04(-0.61%)
Oct 24, 2017 6.431 6.454 6.409 6.454 95,948 +0.04(+0.61%)
Oct 23, 2017 6.398 6.431 6.392 6.415 48,434 +0.02(+0.26%)
Oct 20, 2017 6.437 6.443 6.386 6.398 122,041 -0.01(-0.18%)
Oct 19, 2017 6.437 6.437 6.392 6.409 79,525 -0.03(-0.44%)
Oct 18, 2017 6.448 6.448 6.415 6.437 91,830 +0.02(+0.26%)
Oct 17, 2017 6.398 6.426 6.364 6.420 123,131 +0.03(+0.53%)
Oct 16, 2017 6.398 6.398 6.364 6.386 124,551 +0.01(+0.09%)
Oct 13, 2017 6.375 6.415 6.353 6.381 97,884 +0.03(+0.53%)
Oct 12, 2017 6.375 6.398 6.341 6.347 162,430 -0.01(-0.09%)
Oct 11, 2017 6.403 6.420 6.353 6.353 101,586 -0.05(-0.70%)
Oct 10, 2017 6.409 6.412 6.370 6.398 107,349 +0.02(+0.35%)
Oct 09, 2017 6.336 6.415 6.336 6.375 118,103 +0.02(+0.35%)
Oct 06, 2017 6.375 6.375 6.328 6.353 128,366 -0.01(-0.18%)
Oct 05, 2017 6.341 6.364 6.330 6.364 100,931 +0.03(+0.44%)
Oct 04, 2017 6.364 6.386 6.336 6.336 74,136 -0.05(-0.79%)
Oct 03, 2017 6.369 6.386 6.358 6.386 186,014 +0.03(+0.40%)
Oct 02, 2017 6.356 6.400 6.345 6.361 167,382 +0.01(+0.17%)
Sep 29, 2017 6.311 6.356 6.308 6.350 131,800 +0.04(+0.61%)
Sep 28, 2017 6.289 6.311 6.276 6.311 109,071 +0.03(+0.44%)
Sep 27, 2017 6.295 6.295 6.275 6.284 117,526 -0.01(-0.09%)
Sep 26, 2017 6.284 6.307 6.273 6.289 188,988 +0.00(+0.00%)
Sep 25, 2017 6.284 6.289 6.256 6.289 89,040 +0.01(+0.09%)
Sep 22, 2017 6.245 6.284 6.245 6.284 188,520 +0.03(+0.53%)
Sep 21, 2017 6.295 6.295 6.245 6.251 130,950 -0.03(-0.44%)
Sep 20, 2017 6.267 6.278 6.256 6.278 206,115 +0.01(+0.18%)
Sep 19, 2017 6.262 6.289 6.207 6.267 214,177 +0.04(+0.71%)
Sep 18, 2017 6.185 6.242 6.185 6.223 213,978 +0.04(+0.71%)
Sep 15, 2017 6.157 6.190 6.151 6.179 133,541 +0.02(+0.36%)
Sep 14, 2017 6.157 6.185 6.146 6.157 169,013 +0.02(+0.36%)
Sep 13, 2017 6.151 6.201 6.135 6.135 103,085 -0.04(-0.71%)
Sep 12, 2017 6.173 6.190 6.162 6.179 117,776 +0.03(+0.45%)
Sep 11, 2017 6.151 6.151 6.113 6.151 53,170 +0.06(+1.00%)
Sep 08, 2017 6.074 6.107 6.063 6.091 100,910 +0.01(+0.24%)
Sep 07, 2017 6.085 6.107 6.058 6.076 112,168 -0.01(-0.15%)
Sep 06, 2017 6.052 6.085 6.036 6.085 82,610 +0.05(+0.82%)
Sep 05, 2017 6.113 6.116 6.036 6.036 107,622 -0.09(-1.44%)
Sep 01, 2017 6.091 6.118 6.069 6.124 102,754 +0.04(+0.73%)
Aug 31, 2017 6.058 6.091 6.047 6.080 93,363 +0.06(+1.01%)
Aug 30, 2017 6.013 6.036 6.002 6.019 78,162 +0.00(+0.00%)
Aug 29, 2017 5.980 6.025 5.980 6.019 132,716 +0.02(+0.28%)
Aug 28, 2017 6.025 6.036 5.991 6.002 199,225 -0.03(-0.46%)
Aug 25, 2017 6.002 6.030 5.980 6.030 118,773 +0.04(+0.74%)
Aug 24, 2017 5.991 5.994 5.978 5.986 79,445 +0.00(+0.00%)
Aug 23, 2017 5.925 5.986 5.925 5.986 93,027 +0.04(+0.74%)
Aug 22, 2017 5.892 5.942 5.889 5.942 67,685 +0.08(+1.32%)
Aug 21, 2017 5.892 5.914 5.865 5.865 102,469 -0.03(-0.56%)
Aug 18, 2017 5.898 5.903 5.859 5.898 66,569 -0.01(-0.09%)
Aug 17, 2017 5.931 5.958 5.903 5.903 116,337 -0.04(-0.74%)
Aug 16, 2017 5.947 5.969 5.931 5.947 103,301 +0.01(+0.19%)
Aug 15, 2017 5.942 5.947 5.898 5.936 120,869 +0.01(+0.09%)
Aug 14, 2017 5.931 5.958 5.914 5.931 120,628 +0.03(+0.47%)
Aug 11, 2017 5.820 5.931 5.765 5.903 282,186 +0.01(+0.09%)
Aug 10, 2017 6.013 6.025 5.876 5.898 181,605 -0.13(-2.20%)
Aug 09, 2017 6.058 6.058 6.013 6.030 74,658 -0.04(-0.64%)
Aug 08, 2017 6.052 6.080 6.038 6.069 121,655 +0.02(+0.27%)
Aug 07, 2017 6.047 6.052 6.025 6.052 73,567 +0.02(+0.27%)
Aug 04, 2017 6.047 6.052 6.013 6.036 55,291 +0.02(+0.37%)
Aug 03, 2017 6.030 6.036 6.013 6.013 115,467 +0.00(+0.00%)
Aug 02, 2017 6.019 6.041 6.008 6.013 98,722 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.