Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.027 5.050 5.018 5.045 105,950 +0.01(+0.18%)
Oct 29, 2015 5.036 5.082 5.027 5.036 95,488 -0.02(-0.37%)
Oct 28, 2015 5.055 5.075 5.036 5.055 109,223 +0.02(+0.46%)
Oct 27, 2015 5.082 5.082 5.018 5.032 138,195 -0.04(-0.82%)
Oct 26, 2015 5.138 5.138 5.068 5.073 65,219 -0.07(-1.44%)
Oct 23, 2015 5.161 5.170 5.133 5.147 121,832 +0.03(+0.63%)
Oct 22, 2015 5.078 5.147 5.073 5.115 119,748 +0.07(+1.47%)
Oct 21, 2015 5.119 5.119 5.032 5.041 152,207 -0.05(-1.00%)
Oct 20, 2015 5.101 5.119 5.064 5.092 120,197 -0.00(-0.09%)
Oct 19, 2015 5.055 5.110 5.045 5.096 115,650 +0.04(+0.82%)
Oct 16, 2015 4.999 5.064 4.990 5.055 143,024 +0.05(+1.02%)
Oct 15, 2015 5.055 5.055 4.981 5.004 286,664 -0.01(-0.18%)
Oct 14, 2015 5.055 5.078 4.999 5.013 112,668 -0.03(-0.55%)
Oct 13, 2015 5.064 5.087 5.036 5.041 63,106 -0.05(-0.91%)
Oct 12, 2015 5.068 5.105 5.055 5.087 70,489 +0.02(+0.37%)
Oct 09, 2015 5.032 5.073 5.018 5.068 99,689 +0.02(+0.37%)
Oct 08, 2015 4.962 5.059 4.934 5.050 105,785 +0.08(+1.68%)
Oct 07, 2015 4.990 5.008 4.957 4.967 111,232 +0.01(+0.28%)
Oct 06, 2015 4.939 4.976 4.930 4.953 117,105 +0.02(+0.37%)
Oct 05, 2015 4.874 4.944 4.811 4.934 95,830 +0.11(+2.20%)
Oct 02, 2015 4.791 4.847 4.708 4.828 182,180 +0.00(+0.10%)
Oct 01, 2015 4.879 4.921 4.810 4.823 176,912 -0.01(-0.19%)
Sep 30, 2015 4.891 4.892 4.828 4.833 127,648 -0.01(-0.19%)
Sep 29, 2015 4.905 4.905 4.824 4.842 119,464 -0.04(-0.90%)
Sep 28, 2015 4.968 4.968 4.873 4.886 64,389 -0.07(-1.38%)
Sep 25, 2015 4.981 4.990 4.941 4.954 56,056 +0.02(+0.37%)
Sep 24, 2015 4.905 4.945 4.891 4.936 45,256 -0.01(-0.27%)
Sep 23, 2015 4.891 4.977 4.891 4.950 132,313 +0.04(+0.73%)
Sep 22, 2015 4.905 4.932 4.882 4.914 100,382 -0.04(-0.73%)
Sep 21, 2015 4.945 4.999 4.945 4.950 88,863 +0.00(+0.09%)
Sep 18, 2015 4.918 4.999 4.918 4.945 59,957 -0.06(-1.17%)
Sep 17, 2015 4.963 5.031 4.963 5.004 112,401 +0.04(+0.82%)
Sep 16, 2015 4.909 4.972 4.896 4.963 88,137 +0.05(+1.10%)
Sep 15, 2015 4.860 4.909 4.860 4.909 57,595 +0.05(+1.11%)
Sep 14, 2015 4.882 4.882 4.855 4.855 75,641 -0.03(-0.55%)
Sep 11, 2015 4.900 4.900 4.869 4.882 73,559 -0.02(-0.46%)
Sep 10, 2015 4.873 4.936 4.860 4.905 127,008 +0.03(+0.65%)
Sep 09, 2015 4.999 5.004 4.864 4.873 121,910 -0.08(-1.64%)
Sep 08, 2015 5.008 5.008 4.945 4.954 104,736 +0.04(+0.83%)
Sep 04, 2015 4.945 4.914 4.914 4.914 55,063 -0.07(-1.45%)
Sep 03, 2015 4.999 5.022 4.977 4.986 57,410 +0.02(+0.36%)
Sep 02, 2015 4.986 4.986 4.930 4.968 73,785 +0.03(+0.55%)
Sep 01, 2015 4.909 4.959 4.909 4.941 58,161 -0.03(-0.54%)
Aug 31, 2015 4.954 4.995 4.941 4.968 67,009 -0.02(-0.45%)
Aug 28, 2015 5.013 5.035 4.975 4.990 89,831 -0.02(-0.36%)
Aug 27, 2015 4.950 5.053 4.950 5.008 152,191 +0.09(+1.74%)
Aug 26, 2015 4.909 5.022 4.877 4.923 119,393 +0.08(+1.67%)
Aug 25, 2015 4.896 4.972 4.821 4.842 193,427 +0.08(+1.70%)
Aug 24, 2015 4.810 4.882 4.607 4.761 259,388 -0.25(-4.95%)
Aug 21, 2015 5.152 5.157 4.986 5.008 173,495 -0.17(-3.22%)
Aug 20, 2015 5.233 5.274 5.175 5.175 145,182 -0.12(-2.30%)
Aug 19, 2015 5.315 5.315 5.256 5.297 63,041 -0.03(-0.59%)
Aug 18, 2015 5.319 5.333 5.283 5.328 77,995 -0.01(-0.25%)
Aug 17, 2015 5.333 5.355 5.297 5.342 111,062 +0.00(+0.08%)
Aug 14, 2015 5.306 5.337 5.283 5.337 76,829 +0.03(+0.51%)
Aug 13, 2015 5.265 5.319 5.265 5.310 110,285 +0.02(+0.36%)
Aug 12, 2015 5.288 5.297 5.242 5.291 123,174 -0.02(-0.44%)
Aug 11, 2015 5.310 5.324 5.293 5.315 61,553 -0.02(-0.34%)
Aug 10, 2015 5.337 5.382 5.324 5.333 143,186 +0.01(+0.17%)
Aug 07, 2015 5.369 5.369 5.310 5.324 118,556 -0.05(-0.92%)
Aug 06, 2015 5.445 5.459 5.364 5.373 100,074 -0.08(-1.40%)
Aug 05, 2015 5.441 5.475 5.441 5.450 93,371 +0.03(+0.50%)
Aug 04, 2015 5.432 5.445 5.409 5.423 75,339 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.