Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.090 (+1.03%)
Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.343 5.343 5.294 5.317 153,260 +0.00(+0.08%)
Oct 30, 2014 5.330 5.335 5.281 5.312 122,783 -0.01(-0.17%)
Oct 29, 2014 5.343 5.352 5.299 5.321 99,336 -0.00(-0.08%)
Oct 28, 2014 5.312 5.326 5.294 5.326 139,604 +0.05(+0.93%)
Oct 27, 2014 5.294 5.294 5.294 5.277 93,410 -0.02(-0.34%)
Oct 24, 2014 5.259 5.294 5.236 5.294 99,085 +0.04(+0.68%)
Oct 23, 2014 5.312 5.312 5.241 5.259 196,011 +0.08(+1.64%)
Oct 22, 2014 5.178 5.196 5.152 5.174 129,361 +0.02(+0.35%)
Oct 21, 2014 5.085 5.156 5.067 5.156 158,177 +0.08(+1.67%)
Oct 20, 2014 5.040 5.085 5.040 5.071 115,193 +0.03(+0.62%)
Oct 17, 2014 4.991 5.062 4.960 5.040 167,253 +0.10(+1.99%)
Oct 16, 2014 4.773 4.955 4.746 4.942 235,051 +0.08(+1.65%)
Oct 15, 2014 4.902 4.911 4.715 4.862 370,770 -0.08(-1.62%)
Oct 14, 2014 4.978 5.004 4.915 4.942 137,091 -0.03(-0.63%)
Oct 13, 2014 5.138 5.138 4.961 4.973 179,137 -0.16(-3.04%)
Oct 10, 2014 5.210 5.214 5.125 5.129 191,688 -0.08(-1.54%)
Oct 09, 2014 5.290 5.290 5.196 5.210 86,305 -0.08(-1.60%)
Oct 08, 2014 5.236 5.297 5.196 5.294 200,578 +0.06(+1.11%)
Oct 07, 2014 5.277 5.277 5.227 5.236 202,277 -0.06(-1.15%)
Oct 06, 2014 5.294 5.330 5.281 5.298 129,452 +0.03(+0.57%)
Oct 03, 2014 5.241 5.303 5.219 5.268 180,128 +0.04(+0.77%)
Oct 02, 2014 5.308 5.308 5.116 5.227 416,249 -0.09(-1.76%)
Oct 01, 2014 5.348 5.375 5.294 5.321 277,128 -0.17(-3.01%)
Sep 30, 2014 5.459 5.508 5.459 5.486 152,139 +0.00(+0.08%)
Sep 29, 2014 5.517 5.517 5.442 5.482 83,007 -0.05(-0.98%)
Sep 26, 2014 5.450 5.549 5.428 5.536 141,514 +0.07(+1.32%)
Sep 25, 2014 5.553 5.575 5.450 5.464 110,891 -0.08(-1.45%)
Sep 24, 2014 5.566 5.566 5.513 5.544 116,933 +0.00(+0.00%)
Sep 23, 2014 5.526 5.558 5.513 5.544 175,907 +0.02(+0.40%)
Sep 22, 2014 5.745 5.767 5.464 5.522 669,908 -0.21(-3.66%)
Sep 19, 2014 5.656 5.745 5.656 5.731 198,284 +0.08(+1.42%)
Sep 18, 2014 5.660 5.665 5.631 5.651 90,883 +0.02(+0.32%)
Sep 17, 2014 5.616 5.647 5.544 5.633 179,388 +0.04(+0.64%)
Sep 16, 2014 5.531 5.602 5.495 5.598 207,837 +0.08(+1.46%)
Sep 15, 2014 5.508 5.540 5.480 5.517 128,982 +0.03(+0.57%)
Sep 12, 2014 5.459 5.495 5.446 5.486 71,181 +0.04(+0.65%)
Sep 11, 2014 5.424 5.464 5.424 5.450 67,551 +0.01(+0.16%)
Sep 10, 2014 5.424 5.464 5.424 5.442 81,214 +0.00(+0.00%)
Sep 09, 2014 5.486 5.486 5.424 5.442 91,679 -0.03(-0.57%)
Sep 08, 2014 5.459 5.477 5.455 5.473 95,840 -0.02(-0.32%)
Sep 05, 2014 5.522 5.526 5.491 5.491 88,348 -0.03(-0.49%)
Sep 04, 2014 5.522 5.526 5.495 5.517 125,872 +0.01(+0.24%)
Sep 03, 2014 5.517 5.531 5.491 5.504 82,583 +0.03(+0.49%)
Sep 02, 2014 5.535 5.540 5.473 5.477 95,650 -0.03(-0.57%)
Aug 29, 2014 5.508 5.508 5.508 5.508 124,879 +0.01(+0.16%)
Aug 28, 2014 5.491 5.500 5.468 5.500 84,422 +0.00(+0.00%)
Aug 27, 2014 5.491 5.504 5.479 5.500 149,534 +0.02(+0.41%)
Aug 26, 2014 5.500 5.504 5.473 5.477 92,309 -0.00(-0.08%)
Aug 25, 2014 5.468 5.495 5.468 5.482 108,875 +0.02(+0.41%)
Aug 22, 2014 5.486 5.486 5.446 5.459 138,340 -0.03(-0.57%)
Aug 21, 2014 5.468 5.504 5.455 5.491 186,034 +0.05(+0.90%)
Aug 20, 2014 5.433 5.482 5.424 5.442 520,343 +0.02(+0.41%)
Aug 19, 2014 5.424 5.410 5.397 5.419 150,126 +0.01(+0.16%)
Aug 18, 2014 5.410 5.428 5.388 5.410 129,697 +0.05(+1.00%)
Aug 15, 2014 5.388 5.406 5.343 5.357 146,646 -0.02(-0.33%)
Aug 14, 2014 5.397 5.401 5.395 5.375 318,193 +0.01(+0.17%)
Aug 13, 2014 5.285 5.384 5.285 5.366 493,564 +0.09(+1.69%)
Aug 12, 2014 5.227 5.294 5.205 5.277 376,231 +0.05(+0.94%)
Aug 11, 2014 5.178 5.232 5.178 5.227 196,432 +0.04(+0.69%)
Aug 08, 2014 5.170 5.196 5.161 5.192 129,226 +0.03(+0.52%)
Aug 07, 2014 5.178 5.210 5.161 5.165 107,212 -0.01(-0.26%)
Aug 06, 2014 5.219 5.219 5.152 5.178 143,936 -0.03(-0.60%)
Aug 05, 2014 5.259 5.277 5.205 5.210 122,930 -0.08(-1.60%)
Aug 04, 2014 5.317 5.343 5.245 5.294 154,377 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.