Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.231 -0.009 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.104 5.168 5.064 5.096 126,277 +0.04(+0.79%)
Oct 30, 2014 5.072 5.124 5.044 5.056 104,784 -0.01(-0.24%)
Oct 29, 2014 5.024 5.068 4.988 5.068 94,332 +0.06(+1.19%)
Oct 28, 2014 4.952 5.020 4.952 5.008 81,870 +0.10(+1.95%)
Oct 27, 2014 4.925 4.980 4.865 4.913 122,776 -0.07(-1.36%)
Oct 24, 2014 4.972 5.004 4.948 4.980 128,626 +0.04(+0.73%)
Oct 23, 2014 4.941 4.952 4.901 4.944 174,404 +0.09(+1.81%)
Oct 22, 2014 4.857 4.893 4.841 4.857 71,917 +0.02(+0.50%)
Oct 21, 2014 4.753 4.834 4.749 4.833 114,924 +0.09(+1.85%)
Oct 20, 2014 4.753 4.765 4.733 4.745 134,357 -0.00(-0.08%)
Oct 17, 2014 4.773 4.821 4.741 4.749 102,808 +0.01(+0.17%)
Oct 16, 2014 4.637 4.769 4.637 4.741 145,760 +0.04(+0.85%)
Oct 15, 2014 4.725 4.729 4.626 4.701 255,902 -0.03(-0.59%)
Oct 14, 2014 4.737 4.761 4.713 4.729 244,421 -0.02(-0.34%)
Oct 13, 2014 4.697 4.761 4.681 4.745 184,373 +0.04(+0.76%)
Oct 10, 2014 4.805 4.849 4.633 4.709 396,368 -0.15(-3.04%)
Oct 09, 2014 4.909 4.909 4.873 4.857 77,760 -0.04(-0.89%)
Oct 08, 2014 4.881 4.909 4.789 4.901 228,463 +0.04(+0.90%)
Oct 07, 2014 4.861 4.903 4.849 4.857 175,385 -0.05(-1.06%)
Oct 06, 2014 4.929 4.988 4.856 4.909 211,069 +0.00(+0.08%)
Oct 03, 2014 4.913 4.925 4.853 4.905 188,882 +0.02(+0.41%)
Oct 02, 2014 4.885 4.937 4.797 4.885 177,627 -0.01(-0.16%)
Oct 01, 2014 4.929 4.929 4.829 4.893 217,444 -0.15(-2.93%)
Sep 30, 2014 5.028 5.080 5.028 5.040 125,604 -0.03(-0.55%)
Sep 29, 2014 5.072 5.112 4.964 5.068 210,655 -0.04(-0.78%)
Sep 26, 2014 5.080 5.128 5.080 5.108 115,525 +0.01(+0.16%)
Sep 25, 2014 5.104 5.120 5.052 5.100 157,795 -0.04(-0.78%)
Sep 24, 2014 5.248 5.260 5.112 5.140 842,968 -0.10(-1.98%)
Sep 23, 2014 5.208 5.256 5.200 5.244 129,519 -0.01(-0.15%)
Sep 22, 2014 5.236 5.252 5.168 5.252 208,704 +0.00(+0.00%)
Sep 19, 2014 5.252 5.271 5.208 5.252 116,403 +0.02(+0.41%)
Sep 18, 2014 5.315 5.315 5.204 5.230 131,097 -0.07(-1.23%)
Sep 17, 2014 5.367 5.367 5.271 5.295 170,455 -0.05(-0.97%)
Sep 16, 2014 5.240 5.391 5.240 5.347 403,568 +0.10(+1.98%)
Sep 15, 2014 5.299 5.315 5.228 5.243 109,524 -0.07(-1.28%)
Sep 12, 2014 5.359 5.367 5.287 5.311 110,868 -0.05(-0.97%)
Sep 11, 2014 5.399 5.443 5.331 5.363 236,556 -0.09(-1.68%)
Sep 10, 2014 5.459 5.467 5.436 5.455 179,410 +0.00(+0.07%)
Sep 09, 2014 5.487 5.487 5.423 5.451 151,204 -0.02(-0.44%)
Sep 08, 2014 5.483 5.503 5.455 5.475 114,823 -0.02(-0.44%)
Sep 05, 2014 5.499 5.499 5.463 5.499 99,887 +0.01(+0.22%)
Sep 04, 2014 5.499 5.507 5.471 5.487 98,450 -0.01(-0.15%)
Sep 03, 2014 5.487 5.503 5.483 5.495 114,628 +0.06(+1.10%)
Sep 02, 2014 5.459 5.467 5.431 5.435 108,386 -0.01(-0.15%)
Aug 29, 2014 5.439 5.443 5.443 5.443 125,642 +0.01(+0.22%)
Aug 28, 2014 5.431 5.455 5.407 5.431 113,941 -0.03(-0.58%)
Aug 27, 2014 5.419 5.463 5.419 5.463 121,625 +0.06(+1.03%)
Aug 26, 2014 5.415 5.459 5.395 5.407 152,007 -0.02(-0.37%)
Aug 25, 2014 5.459 5.459 5.427 5.427 78,578 -0.03(-0.58%)
Aug 22, 2014 5.463 5.467 5.411 5.459 163,663 -0.00(-0.07%)
Aug 21, 2014 5.459 5.467 5.423 5.463 75,872 -0.00(-0.07%)
Aug 20, 2014 5.471 5.483 5.451 5.467 96,022 +0.01(+0.15%)
Aug 19, 2014 5.455 5.479 5.431 5.459 114,871 +0.02(+0.44%)
Aug 18, 2014 5.423 5.435 5.403 5.435 78,811 +0.03(+0.52%)
Aug 15, 2014 5.407 5.459 5.371 5.407 91,987 +0.04(+0.67%)
Aug 14, 2014 5.383 5.407 5.368 5.371 76,077 -0.01(-0.15%)
Aug 13, 2014 5.379 5.383 5.357 5.379 63,445 +0.03(+0.60%)
Aug 12, 2014 5.311 5.351 5.311 5.347 44,416 +0.00(+0.07%)
Aug 11, 2014 5.335 5.367 5.307 5.343 57,472 +0.06(+1.06%)
Aug 08, 2014 5.287 5.323 5.196 5.287 97,065 +0.04(+0.76%)
Aug 07, 2014 5.303 5.351 5.233 5.248 117,499 -0.02(-0.30%)
Aug 06, 2014 5.263 5.303 5.263 5.263 57,151 -0.04(-0.68%)
Aug 05, 2014 5.327 5.356 5.287 5.299 127,846 -0.04(-0.82%)
Aug 04, 2014 5.347 5.403 5.323 5.343 67,139 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.