Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.150 -0.100 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.520 9.520 9.520 186 -0.73(-7.17%)
Oct 26, 2021 10.25 10.25 10.25 0 -0.07(-0.67%)
Oct 21, 2021 10.32 10.32 10.32 0 -0.11(-1.01%)
Oct 20, 2021 10.42 10.43 10.42 10.43 1,776 +0.14(+1.40%)
Oct 19, 2021 10.29 10.29 10.29 10.29 109 -0.14(-1.38%)
Oct 18, 2021 9.493 10.45 9.493 10.43 1,672 +0.06(+0.55%)
Oct 15, 2021 10.51 10.52 10.37 10.37 6,638 +0.06(+0.61%)
Oct 14, 2021 10.29 10.32 10.28 10.31 12,490 +0.12(+1.17%)
Oct 13, 2021 10.17 10.19 10.17 10.19 5,539 +0.48(+4.93%)
Oct 01, 2021 9.711 9.711 9.711 0 +0.00(+0.00%)
Sep 30, 2021 9.673 9.711 9.673 9.711 317 -0.00(-0.00%)
Sep 29, 2021 9.730 9.730 9.615 9.711 7,382 -0.05(-0.49%)
Sep 28, 2021 9.759 9.759 9.759 9.759 296 -0.12(-1.26%)
Sep 27, 2021 9.883 9.883 9.883 9.883 278 +0.20(+2.08%)
Sep 24, 2021 9.682 9.682 9.682 9.682 104 +0.17(+1.81%)
Sep 23, 2021 9.491 9.510 9.491 9.510 265 +0.27(+2.90%)
Sep 21, 2021 9.242 9.242 9.242 1 +0.04(+0.41%)
Sep 17, 2021 9.204 9.204 9.204 4 -0.12(-1.33%)
Sep 14, 2021 9.328 9.328 9.328 3 -0.11(-1.17%)
Sep 13, 2021 9.562 9.562 9.438 9.438 2,049 -0.19(-1.93%)
Sep 09, 2021 9.624 9.624 9.624 0 -0.01(-0.10%)
Sep 08, 2021 9.739 9.739 9.634 9.634 209 -0.02(-0.25%)
Sep 01, 2021 9.658 9.658 9.658 5 -0.12(-1.27%)
Aug 31, 2021 9.782 9.782 9.782 9.782 209 -0.05(-0.48%)
Aug 27, 2021 9.829 9.829 9.829 0 +0.26(+2.68%)
Aug 24, 2021 9.573 9.573 9.573 0 -0.08(-0.78%)
Aug 23, 2021 9.648 9.686 9.620 9.648 20,548 +0.06(+0.60%)
Aug 19, 2021 9.591 9.591 9.591 0 -0.54(-5.36%)
Aug 13, 2021 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 12, 2021 10.13 10.13 10.13 10.13 787 +0.32(+3.30%)
Aug 10, 2021 9.810 9.810 9.810 0 -0.39(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.