Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8451 GBP +0.0005 (+0.06%)
Streaming Realtime Price Updated: 8:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.8697 0.8697 0.8697 0 -0.00(-0.48%)
Oct 28, 2010 0.8739 0.8741 0.8737 0.8739 0 +0.00(+0.10%)
Oct 27, 2010 0.8727 0.8730 0.8724 0.8730 0 -0.01(-1.61%)
Oct 25, 2010 0.8876 0.8879 0.8872 0.8873 0 -0.00(-0.20%)
Oct 22, 2010 0.8891 0.8891 0.8891 0 +0.00(+0.32%)
Oct 21, 2010 0.8861 0.8864 0.8860 0.8863 0 +0.01(+0.57%)
Oct 20, 2010 0.8814 0.8815 0.8812 0.8813 0 +0.01(+0.71%)
Oct 19, 2010 0.8742 0.8752 0.8742 0.8751 0 -0.00(-0.31%)
Oct 18, 2010 0.8774 0.8779 0.8770 0.8778 0 +0.00(+0.43%)
Oct 15, 2010 0.8740 0.8740 0.8740 0 -0.01(-0.63%)
Oct 14, 2010 0.8796 0.8797 0.8792 0.8795 0 +0.00(+0.11%)
Oct 13, 2010 0.8783 0.8786 0.8781 0.8785 0 -0.00(-0.22%)
Oct 12, 2010 0.8810 0.8810 0.8804 0.8804 0 +0.01(+0.76%)
Oct 11, 2010 0.8739 0.8740 0.8736 0.8738 0 +0.00(+0.02%)
Oct 08, 2010 0.8736 0.8736 0.8736 0 -0.00(-0.39%)
Oct 07, 2010 0.8773 0.8774 0.8768 0.8770 0 +0.00(+0.02%)
Oct 06, 2010 0.8770 0.8770 0.8765 0.8768 0 +0.01(+0.70%)
Oct 05, 2010 0.8710 0.8712 0.8707 0.8707 0 +0.01(+0.74%)
Oct 04, 2010 0.8645 0.8647 0.8640 0.8643 0 -0.01(-0.86%)
Oct 01, 2010 0.8718 0.8718 0.8718 0 +0.00(+0.50%)
Sep 30, 2010 0.8678 0.8679 0.8673 0.8675 0 +0.00(+0.57%)
Sep 29, 2010 0.8630 0.8632 0.8626 0.8626 0 +0.00(+0.34%)
Sep 28, 2010 0.8595 0.8598 0.8592 0.8597 0 +0.01(+1.11%)
Sep 27, 2010 0.8500 0.8506 0.8499 0.8503 0 -0.00(-0.27%)
Sep 24, 2010 0.8526 0.8526 0.8526 0 +0.00(+0.42%)
Sep 23, 2010 0.8490 0.8491 0.8489 0.8490 0 -0.01(-0.84%)
Sep 22, 2010 0.8562 0.8563 0.8559 0.8562 0 +0.01(+0.84%)
Sep 21, 2010 0.8491 0.8493 0.8491 0.8491 0 +0.01(+1.05%)
Sep 20, 2010 0.8403 0.8403 0.8402 0.8403 0 +0.00(+0.55%)
Sep 17, 2010 0.8357 0.8357 0.8357 0 +0.00(+0.38%)
Sep 15, 2010 0.8325 0.8329 0.8323 0.8325 0 -0.00(-0.43%)
Sep 14, 2010 0.8366 0.8367 0.8361 0.8361 0 +0.00(+0.14%)
Sep 13, 2010 0.8348 0.8349 0.8346 0.8349 0 +0.01(+1.14%)
Sep 10, 2010 0.8255 0.8255 0.8255 0 +0.00(+0.30%)
Sep 09, 2010 0.8230 0.8232 0.8225 0.8230 0 +0.00(+0.07%)
Sep 08, 2010 0.8223 0.8225 0.8221 0.8224 0 -0.00(-0.45%)
Sep 07, 2010 0.8258 0.8261 0.8258 0.8261 0 -0.01(-1.21%)
Sep 06, 2010 0.8362 0.8366 0.8361 0.8362 0 +0.00(+0.18%)
Sep 03, 2010 0.8347 0.8347 0.8347 0 +0.00(+0.17%)
Sep 02, 2010 0.8333 0.8334 0.8331 0.8333 0 +0.00(+0.56%)
Sep 01, 2010 0.8289 0.8290 0.8286 0.8287 0 +0.00(+0.23%)
Aug 31, 2010 0.8266 0.8268 0.8262 0.8268 0 +0.01(+0.95%)
Aug 30, 2010 0.8189 0.8193 0.8189 0.8190 0 -0.00(-0.34%)
Aug 27, 2010 0.8218 0.8218 0.8218 0 +0.00(+0.32%)
Aug 26, 2010 0.8188 0.8192 0.8187 0.8192 0 +0.00(+0.10%)
Aug 25, 2010 0.8183 0.8185 0.8181 0.8184 0 -0.00(-0.18%)
Aug 24, 2010 0.8197 0.8200 0.8191 0.8199 0 +0.00(+0.50%)
Aug 23, 2010 0.8160 0.8165 0.8156 0.8158 0 -0.00(-0.31%)
Aug 20, 2010 0.8225 0.8247 0.8173 0.8183 0 -0.00(-0.45%)
Aug 19, 2010 0.8220 0.8225 0.8220 0.8220 0 -0.00(-0.25%)
Aug 18, 2010 0.8243 0.8243 0.8239 0.8241 0 -0.00(-0.35%)
Aug 17, 2010 0.8267 0.8271 0.8266 0.8270 0 +0.01(+0.96%)
Aug 16, 2010 0.8188 0.8192 0.8187 0.8191 0 +0.00(+0.10%)
Aug 13, 2010 0.8183 0.8183 0.8183 0 -0.01(-0.64%)
Aug 12, 2010 0.8241 0.8241 0.8236 0.8236 0 +0.00(+0.28%)
Aug 11, 2010 0.8215 0.8220 0.8211 0.8213 0 -0.01(-1.21%)
Aug 10, 2010 0.8314 0.8316 0.8312 0.8314 0 -0.00(-0.04%)
Aug 09, 2010 0.8318 0.8319 0.8316 0.8317 0 -0.00(-0.17%)
Aug 06, 2010 0.8331 0.8331 0.8331 0 +0.00(+0.39%)
Aug 05, 2010 0.8297 0.8300 0.8296 0.8299 0 +0.00(+0.22%)
Aug 04, 2010 0.8282 0.8285 0.8278 0.8281 0 -0.00(-0.17%)
Aug 03, 2010 0.8295 0.8297 0.8294 0.8295 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.