Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.6870 0.6870 0.6870 0.6870 0 -0.01(-1.20%)
Oct 24, 2003 0.6954 0.6954 0.6954 0.6954 0 -0.00(-0.23%)
Oct 23, 2003 0.6970 0.6970 0.6970 0.6970 0 +0.00(+0.17%)
Oct 22, 2003 0.6958 0.6958 0.6958 0.6958 0 +0.00(+0.07%)
Oct 21, 2003 0.6954 0.6954 0.6954 0.6954 0 +0.00(+0.25%)
Oct 20, 2003 0.6936 0.6936 0.6936 0.6936 0 -0.00(-0.12%)
Oct 16, 2003 0.6945 0.6945 0.6945 0.6945 0 -0.00(-0.55%)
Oct 15, 2003 0.6983 0.6983 0.6983 0.6983 0 -0.00(-0.32%)
Oct 14, 2003 0.7006 0.7006 0.7006 0.7006 0 -0.00(-0.58%)
Oct 13, 2003 0.7046 0.7046 0.7046 0.7046 0 -0.00(-0.51%)
Oct 10, 2003 0.7083 0.7083 0.7083 0.7083 0 -0.00(-0.01%)
Oct 09, 2003 0.7083 0.7083 0.7083 0.7083 0 -0.00(-0.15%)
Oct 08, 2003 0.7094 0.7094 0.7094 0.7094 0 +0.01(+0.91%)
Oct 07, 2003 0.7030 0.7030 0.7030 0.7030 0 +0.01(+1.09%)
Oct 06, 2003 0.6954 0.6954 0.6954 0.6954 0 -0.00(-0.62%)
Oct 03, 2003 0.6998 0.6998 0.6998 0.6998 0 -0.00(-0.40%)
Oct 02, 2003 0.7026 0.7026 0.7026 0.7026 0 -0.00(-0.18%)
Oct 01, 2003 0.7039 0.7039 0.7039 0.7039 0 +0.01(+1.10%)
Sep 30, 2003 0.6962 0.6962 0.6962 0.6962 0 +0.00(+0.53%)
Sep 29, 2003 0.6926 0.6926 0.6926 0.6926 0 +0.00(+0.12%)
Sep 26, 2003 0.6917 0.6917 0.6917 0.6917 0 -0.00(-0.23%)
Sep 25, 2003 0.6933 0.6933 0.6933 0.6933 0 +0.00(+0.08%)
Sep 24, 2003 0.6928 0.6928 0.6928 0.6928 0 -0.00(-0.03%)
Sep 23, 2003 0.6930 0.6930 0.6930 0.6930 0 -0.00(-0.46%)
Sep 22, 2003 0.6962 0.6962 0.6962 0.6962 0 -0.00(-0.02%)
Sep 19, 2003 0.6963 0.6963 0.6963 0.6963 0 -0.00(-0.37%)
Sep 18, 2003 0.6989 0.6989 0.6989 0.6989 0 -0.00(-0.33%)
Sep 17, 2003 0.7012 0.7012 0.7012 0.7012 0 -0.00(-0.59%)
Sep 16, 2003 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.22%)
Sep 15, 2003 0.7038 0.7038 0.7038 0.7038 0 +0.00(+0.29%)
Sep 12, 2003 0.7018 0.7018 0.7018 0.7018 0 -0.00(-0.27%)
Sep 11, 2003 0.7037 0.7037 0.7037 0.7037 0 +0.00(+0.18%)
Sep 10, 2003 0.7024 0.7024 0.7024 0.7024 0 -0.00(-0.09%)
Sep 09, 2003 0.7031 0.7031 0.7031 0.7031 0 +0.01(+0.90%)
Sep 08, 2003 0.6968 0.6968 0.6968 0.6968 0 +0.01(+0.95%)
Sep 05, 2003 0.6902 0.6902 0.6902 0.6902 0 +0.00(+0.35%)
Sep 04, 2003 0.6878 0.6878 0.6878 0.6878 0 -0.00(-0.24%)
Sep 03, 2003 0.6895 0.6895 0.6895 0.6895 0 -0.00(-0.36%)
Sep 02, 2003 0.6920 0.6920 0.6920 0.6920 0 -0.01(-0.82%)
Sep 01, 2003 0.6977 0.6977 0.6977 0.6977 0 +0.01(+0.89%)
Aug 29, 2003 0.6916 0.6916 0.6916 0.6916 0 +0.00(+0.00%)
Aug 28, 2003 0.6916 0.6916 0.6916 0.6916 0 -0.00(-0.42%)
Aug 27, 2003 0.6945 0.6945 0.6945 0.6945 0 +0.00(+0.42%)
Aug 26, 2003 0.6916 0.6916 0.6916 0.6916 0 +0.00(+0.06%)
Aug 22, 2003 0.6912 0.6912 0.6912 0.6912 0 -0.00(-0.59%)
Aug 21, 2003 0.6953 0.6953 0.6953 0.6953 0 -0.00(-0.48%)
Aug 20, 2003 0.6986 0.6986 0.6986 0.6986 0 +0.00(+0.16%)
Aug 19, 2003 0.6975 0.6975 0.6975 0.6975 0 -0.01(-0.77%)
Aug 18, 2003 0.7029 0.7029 0.7029 0.7029 0 +0.00(+0.06%)
Aug 15, 2003 0.7025 0.7025 0.7025 0.7025 0 +0.00(+0.21%)
Aug 14, 2003 0.7010 0.7010 0.7010 0.7010 0 -0.00(-0.26%)
Aug 13, 2003 0.7028 0.7028 0.7028 0.7028 0 -0.00(-0.38%)
Aug 12, 2003 0.7055 0.7055 0.7055 0.7055 0 -0.00(-0.11%)
Aug 11, 2003 0.7062 0.7062 0.7062 0.7062 0 +0.00(+0.56%)
Aug 08, 2003 0.7023 0.7023 0.7023 0.7023 0 -0.00(-0.59%)
Aug 07, 2003 0.7064 0.7064 0.7064 0.7064 0 +0.00(+0.12%)
Aug 06, 2003 0.7056 0.7056 0.7056 0.7056 0 +0.00(+0.27%)
Aug 05, 2003 0.7037 0.7037 0.7037 0.7037 0 +0.00(+0.32%)
Aug 04, 2003 0.7015 0.7015 0.7015 0.7015 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.