Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.52 ZAR -0.01 (-0.04%)
Streaming Realtime Price Updated: 10:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.79 18.77 18.78 0 +0.21(+1.14%)
Oct 30, 2017 18.57 18.56 18.57 0 +0.04(+0.24%)
Oct 27, 2017 18.53 18.53 18.53 0 -0.18(-0.99%)
Oct 26, 2017 18.74 18.71 18.71 0 +0.05(+0.28%)
Oct 25, 2017 18.68 18.65 18.66 0 +0.60(+3.31%)
Oct 24, 2017 18.07 18.05 18.06 0 -0.04(-0.21%)
Oct 23, 2017 18.10 18.09 18.10 0 +0.10(+0.56%)
Oct 20, 2017 18.00 18.00 18.00 0 +0.22(+1.24%)
Oct 19, 2017 17.78 17.77 17.78 0 -0.14(-0.80%)
Oct 18, 2017 17.93 17.91 17.92 0 +0.25(+1.40%)
Oct 17, 2017 17.68 17.66 17.67 0 +0.02(+0.10%)
Oct 16, 2017 17.67 17.65 17.66 0 +0.03(+0.16%)
Oct 13, 2017 17.63 17.63 17.63 0 -0.26(-1.47%)
Oct 12, 2017 17.91 17.88 17.89 0 -0.00(-0.01%)
Oct 11, 2017 17.90 17.88 17.89 0 -0.20(-1.08%)
Oct 10, 2017 18.09 18.08 18.09 0 -0.04(-0.22%)
Oct 09, 2017 18.14 18.12 18.13 0 +0.20(+1.10%)
Oct 06, 2017 17.93 17.93 17.93 0 +0.00(+0.02%)
Oct 05, 2017 17.94 17.91 17.93 0 -0.05(-0.26%)
Oct 04, 2017 17.98 17.97 17.97 0 -0.10(-0.57%)
Oct 03, 2017 18.09 18.06 18.08 0 +0.02(+0.11%)
Oct 02, 2017 18.06 18.05 18.06 0 -0.11(-0.60%)
Sep 29, 2017 18.16 18.16 18.16 0 +0.01(+0.03%)
Sep 28, 2017 18.17 18.16 18.16 0 -0.04(-0.23%)
Sep 27, 2017 18.21 18.19 18.20 0 +0.21(+1.16%)
Sep 26, 2017 18.00 17.99 17.99 0 +0.00(+0.03%)
Sep 25, 2017 17.99 17.94 17.99 0 +0.11(+0.60%)
Sep 22, 2017 17.88 17.88 17.88 0 -0.16(-0.87%)
Sep 21, 2017 18.04 18.02 18.04 0 +0.03(+0.17%)
Sep 20, 2017 18.01 17.98 18.00 0 -0.01(-0.03%)
Sep 19, 2017 18.01 18.00 18.01 0 +0.05(+0.25%)
Sep 18, 2017 17.97 17.95 17.96 0 +0.07(+0.36%)
Sep 15, 2017 17.90 17.90 17.90 0 +0.30(+1.71%)
Sep 14, 2017 17.60 17.56 17.60 0 +0.23(+1.31%)
Sep 13, 2017 17.37 17.36 17.37 0 +0.07(+0.39%)
Sep 12, 2017 17.30 17.28 17.30 0 +0.21(+1.24%)
Sep 11, 2017 17.10 17.07 17.09 0 +0.02(+0.14%)
Sep 08, 2017 17.07 17.07 17.07 0 +0.29(+1.72%)
Sep 07, 2017 16.80 16.77 16.78 0 +0.08(+0.47%)
Sep 06, 2017 16.71 16.69 16.70 0 -0.14(-0.86%)
Sep 05, 2017 16.86 16.83 16.84 0 +0.09(+0.52%)
Sep 04, 2017 16.77 16.74 16.76 0 -0.01(-0.03%)
Sep 01, 2017 16.76 16.76 16.76 0 -0.06(-0.38%)
Aug 31, 2017 16.83 16.81 16.83 0 +0.00(+0.02%)
Aug 30, 2017 16.83 16.81 16.82 0 +0.01(+0.07%)
Aug 29, 2017 16.82 16.76 16.81 0 -0.12(-0.70%)
Aug 28, 2017 16.94 16.90 16.93 0 +0.16(+0.96%)
Aug 25, 2017 16.77 16.77 16.77 0 -0.13(-0.79%)
Aug 24, 2017 16.91 16.89 16.90 0 +0.05(+0.29%)
Aug 23, 2017 16.86 16.84 16.85 0 -0.10(-0.59%)
Aug 22, 2017 16.96 16.94 16.95 0 -0.02(-0.12%)
Aug 21, 2017 16.98 16.97 16.97 0 +0.03(+0.20%)
Aug 18, 2017 16.94 16.94 16.94 0 -0.13(-0.74%)
Aug 17, 2017 17.07 17.06 17.07 0 +0.07(+0.41%)
Aug 16, 2017 17.00 16.99 17.00 0 -0.15(-0.85%)
Aug 15, 2017 17.15 17.14 17.14 0 -0.12(-0.72%)
Aug 14, 2017 17.28 17.26 17.27 0 -0.27(-1.55%)
Aug 11, 2017 17.54 17.54 17.54 0 +0.08(+0.47%)
Aug 10, 2017 17.47 17.45 17.46 0 -0.02(-0.14%)
Aug 09, 2017 17.49 17.47 17.48 0 +0.12(+0.67%)
Aug 08, 2017 17.38 17.36 17.37 0 +0.12(+0.72%)
Aug 07, 2017 17.27 17.24 17.24 0 -0.27(-1.54%)
Aug 04, 2017 17.51 17.51 17.51 0 -0.08(-0.44%)
Aug 03, 2017 17.61 17.58 17.59 0 +0.11(+0.61%)
Aug 02, 2017 17.48 17.47 17.48 0 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.