Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.16	52.16	51.92	51.92	2,203	-0.69(-1.31%)
Oct 30, 2018	51.81	52.61	51.81	52.61	15,348	-1.03(-1.92%)
Oct 29, 2018	53.77	53.77	53.64	53.64	335	+0.68(+1.28%)
Oct 26, 2018	52.89	53.65	52.89	52.96	6,800	-0.33(-0.62%)
Oct 25, 2018	53.29	53.29	53.29	53.29	910	+0.50(+0.95%)
Oct 24, 2018	53.88	53.88	52.79	52.79	3,250	-3.48(-6.18%)
Oct 23, 2018		56.27	56.27	56.27	2,076	+0.00(+0.00%)
Oct 22, 2018		56.27	56.27	56.27	2,000	+0.00(+0.00%)
Oct 19, 2018	55.34	56.57	55.34	56.27	3,400	+0.27(+0.48%)
Oct 18, 2018	56.36	56.36	56.00	56.00	2,954	-1.38(-2.41%)
Oct 15, 2018	57.52	57.52	57.38	57.38	764	-0.50(-0.86%)
Oct 12, 2018	57.88	57.88	57.88	57.88	700	-0.44(-0.75%)
Oct 11, 2018	58.32	58.32	58.32	58.32	315	-0.24(-0.41%)
Oct 10, 2018	58.97	58.97	58.56	58.56	6,050	-0.52(-0.88%)
Oct 09, 2018		59.08	59.08	59.08	16	+0.00(+0.00%)
Oct 08, 2018	58.59	59.08	58.59	59.08	1,410	-0.82(-1.37%)
Oct 04, 2018		59.90	59.90	59.90	0	-0.44(-0.73%)
Oct 03, 2018	60.29	60.34	60.29	60.34	645	+0.52(+0.87%)
Oct 02, 2018	59.82	59.82	59.82	59.82	185	-1.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.