Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 73.83 73.83 73.83 0 -0.45(-0.61%)
Oct 25, 2010 74.28 74.28 74.28 0 +1.68(+2.32%)
Oct 20, 2010 72.60 72.60 72.60 0 -0.85(-1.16%)
Oct 15, 2010 73.45 73.45 73.45 0 -0.30(-0.41%)
Oct 06, 2010 73.75 73.75 73.75 0 +0.25(+0.34%)
Oct 05, 2010 71.92 73.50 71.92 73.50 240 +3.15(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.