Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4705 +0.0005 (+0.11%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6400 0.7100 0.6400 0.6800 22,363 +0.01(+1.34%)
Jan 30, 2024 0.6426 0.6710 0.6128 0.6710 11,988 +0.04(+6.52%)
Jan 29, 2024 0.6122 0.6530 0.5577 0.6299 64,933 -0.03(-3.83%)
Jan 26, 2024 0.6194 0.6574 0.6194 0.6550 8,170 +0.01(+1.24%)
Jan 25, 2024 0.6900 0.6910 0.5920 0.6470 54,486 -0.03(-4.29%)
Jan 24, 2024 0.6643 0.6760 0.6175 0.6760 32,943 +0.05(+7.30%)
Jan 23, 2024 0.6800 0.6910 0.5750 0.6300 140,067 -0.08(-11.27%)
Jan 22, 2024 0.7300 0.7500 0.6851 0.7100 202,566 -0.06(-7.79%)
Jan 19, 2024 0.7600 0.7723 0.6510 0.7700 70,416 -0.02(-1.91%)
Jan 18, 2024 0.7531 0.8300 0.7310 0.7850 78,102 +0.03(+4.25%)
Jan 17, 2024 0.8700 0.8700 0.7500 0.7530 241,360 -0.11(-12.97%)
Jan 16, 2024 0.8840 0.8990 0.7890 0.8652 169,470 +0.12(+15.36%)
Jan 12, 2024 0.8298 0.8318 0.7200 0.7500 129,005 -0.10(-11.78%)
Jan 11, 2024 0.9100 1.070 0.7503 0.8501 485,454 -0.09(-9.57%)
Jan 10, 2024 0.9000 0.9760 0.9000 0.9401 14,065 +0.04(+4.46%)
Jan 09, 2024 0.9200 0.9500 0.8500 0.9000 23,301 -0.02(-2.17%)
Jan 08, 2024 0.9800 0.9817 0.9200 0.9200 23,953 -0.08(-8.00%)
Jan 05, 2024 1.030 1.040 1.000 1.000 24,094 -0.03(-2.91%)
Jan 04, 2024 1.050 1.070 1.030 1.030 2,918 -0.04(-3.74%)
Jan 03, 2024 1.000 1.150 1.000 1.070 29,800 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.