Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 34.80 37.80 32.64 33.72 137,566 -0.48(-1.40%)
Jan 30, 2017 30.21 35.16 27.72 34.20 118,658 +4.44(+14.92%)
Jan 27, 2017 29.40 30.84 29.04 29.76 30,973 +0.36(+1.22%)
Jan 26, 2017 28.44 29.52 28.20 29.40 12,490 +1.08(+3.81%)
Jan 25, 2017 27.60 28.68 27.36 28.32 13,152 +0.72(+2.61%)
Jan 24, 2017 27.60 28.20 27.00 27.60 8,499 +0.00(+0.00%)
Jan 23, 2017 27.36 27.96 26.76 27.60 9,095 +0.22(+0.79%)
Jan 20, 2017 27.60 28.20 27.24 27.38 7,607 -0.22(-0.78%)
Jan 19, 2017 28.08 29.04 27.36 27.60 13,734 -0.72(-2.54%)
Jan 18, 2017 28.68 29.25 27.96 28.32 15,874 -0.36(-1.26%)
Jan 17, 2017 27.96 29.40 27.60 28.68 13,581 +0.48(+1.70%)
Jan 13, 2017 28.20 28.20 28.20 0 +0.96(+3.52%)
Jan 12, 2017 30.00 30.00 27.24 27.24 27,882 -1.56(-5.42%)
Jan 11, 2017 30.60 30.60 28.20 28.80 65,831 -1.68(-5.51%)
Jan 10, 2017 31.80 32.16 29.88 30.48 57,000 -1.32(-4.15%)
Jan 09, 2017 31.92 33.48 31.80 31.80 50,932 -0.72(-2.21%)
Jan 06, 2017 33.60 34.44 32.40 32.52 79,932 -1.68(-4.91%)
Jan 05, 2017 37.20 37.20 32.76 34.20 256,107 +1.92(+5.95%)
Jan 04, 2017 36.00 42.00 30.96 32.28 1,277,661 +7.44(+29.95%)
Jan 03, 2017 24.12 24.84 22.44 24.84 29,569 +0.60(+2.48%)
Dec 30, 2016 24.24 24.24 24.24 0 -0.12(-0.49%)
Dec 29, 2016 24.24 24.60 23.76 24.36 23,980 +0.00(+0.00%)
Dec 28, 2016 24.60 24.96 23.76 24.36 12,842 -0.24(-0.98%)
Dec 27, 2016 24.00 25.08 23.52 24.60 45,621 +0.60(+2.50%)
Dec 23, 2016 24.00 24.00 24.00 0 -0.24(-0.99%)
Dec 22, 2016 25.56 25.80 24.12 24.24 35,493 -0.96(-3.81%)
Dec 21, 2016 25.20 26.16 24.60 25.20 65,452 -0.24(-0.94%)
Dec 20, 2016 24.00 26.40 23.76 25.44 148,967 +1.44(+6.00%)
Dec 19, 2016 24.00 25.32 20.77 24.00 255,496 -0.84(-3.38%)
Dec 16, 2016 25.44 30.24 23.52 24.84 1,848,001 +7.56(+43.75%)
Dec 15, 2016 17.28 18.08 17.04 17.28 83,672 -0.12(-0.69%)
Dec 14, 2016 17.76 18.48 17.28 17.40 3,723 -0.60(-3.33%)
Dec 13, 2016 17.88 18.12 17.40 18.00 9,313 +0.15(+0.85%)
Dec 12, 2016 18.48 18.72 17.64 17.85 8,504 -0.63(-3.42%)
Dec 09, 2016 18.60 19.20 18.00 18.48 10,383 +0.00(+0.00%)
Dec 08, 2016 18.60 19.08 18.00 18.48 11,107 -0.12(-0.65%)
Dec 07, 2016 18.36 19.32 17.64 18.60 6,906 -0.12(-0.64%)
Dec 06, 2016 19.08 19.32 17.52 18.72 13,990 -0.48(-2.50%)
Dec 05, 2016 19.20 19.44 18.48 19.20 5,935 +0.12(+0.63%)
Dec 02, 2016 18.96 19.56 18.12 19.08 7,508 +0.12(+0.63%)
Dec 01, 2016 19.92 20.21 18.84 18.96 6,694 -0.72(-3.66%)
Nov 30, 2016 20.88 20.88 19.20 19.68 6,398 -0.48(-2.38%)
Nov 29, 2016 20.16 20.52 19.68 20.16 10,211 -0.36(-1.75%)
Nov 28, 2016 22.68 22.80 20.00 20.52 18,944 -1.92(-8.56%)
Nov 25, 2016 22.80 23.37 22.20 22.44 4,109 -0.72(-3.11%)
Nov 23, 2016 23.16 23.16 23.16 0 +1.56(+7.22%)
Nov 22, 2016 21.24 21.72 21.03 21.60 10,432 +0.48(+2.27%)
Nov 21, 2016 21.60 22.08 20.76 21.12 6,846 -0.24(-1.12%)
Nov 18, 2016 21.84 21.84 20.52 21.36 34,587 +0.36(+1.71%)
Nov 17, 2016 20.76 22.08 20.40 21.00 11,826 -0.12(-0.56%)
Nov 16, 2016 19.32 22.20 19.32 21.12 30,614 +1.56(+7.98%)
Nov 15, 2016 19.80 20.04 18.96 19.56 7,370 -0.24(-1.21%)
Nov 14, 2016 19.80 20.28 19.08 19.80 11,385 -0.24(-1.20%)
Nov 11, 2016 20.16 21.00 18.96 20.04 21,968 -0.48(-2.34%)
Nov 10, 2016 16.80 20.88 16.20 20.52 59,677 +2.76(+15.54%)
Nov 09, 2016 18.60 18.72 16.80 17.76 40,150 -1.32(-6.92%)
Nov 08, 2016 18.91 19.11 18.84 19.08 8,584 -0.24(-1.24%)
Nov 07, 2016 19.44 19.68 18.96 19.32 15,509 +0.24(+1.26%)
Nov 04, 2016 18.96 19.56 18.72 19.08 12,056 +0.00(+0.00%)
Nov 03, 2016 19.20 19.68 18.96 19.08 3,818 -0.12(-0.63%)
Nov 02, 2016 19.20 19.68 18.72 19.20 9,079 +0.00(+0.00%)
Nov 01, 2016 19.44 19.81 19.20 19.20 9,818 +0.12(+0.63%)
Oct 31, 2016 20.40 20.57 18.96 19.08 20,394 -1.44(-7.02%)
Oct 28, 2016 21.12 21.33 20.52 20.52 12,167 -0.84(-3.93%)
Oct 27, 2016 20.52 21.60 20.52 21.36 12,085 +0.12(+0.56%)
Oct 26, 2016 21.36 22.20 21.00 21.24 14,092 -0.24(-1.12%)
Oct 25, 2016 21.60 22.20 21.36 21.48 8,708 -0.24(-1.10%)
Oct 24, 2016 22.08 22.32 21.72 21.72 11,194 -0.24(-1.09%)
Oct 21, 2016 22.44 22.68 21.36 21.96 22,949 -0.96(-4.19%)
Oct 20, 2016 22.20 23.16 21.96 22.92 6,712 +0.36(+1.60%)
Oct 19, 2016 22.92 23.28 22.32 22.56 5,681 -0.24(-1.05%)
Oct 18, 2016 22.80 23.28 21.84 22.80 8,836 +0.00(+0.00%)
Oct 17, 2016 23.04 23.12 21.72 22.80 25,890 -0.12(-0.52%)
Oct 14, 2016 22.80 23.16 22.56 22.92 9,696 +0.00(+0.00%)
Oct 13, 2016 23.04 23.64 22.92 22.92 14,188 -0.12(-0.52%)
Oct 12, 2016 24.24 24.24 23.04 23.04 24,268 -1.32(-5.42%)
Oct 11, 2016 25.20 25.68 24.08 24.36 24,781 -0.72(-2.87%)
Oct 10, 2016 25.68 26.06 23.64 25.08 25,359 -0.72(-2.79%)
Oct 07, 2016 26.04 26.92 24.72 25.80 22,364 -0.48(-1.83%)
Oct 06, 2016 26.64 27.12 25.80 26.28 24,778 -0.12(-0.45%)
Oct 05, 2016 26.52 26.76 25.68 26.40 23,294 +0.00(+0.00%)
Oct 04, 2016 26.64 27.24 25.56 26.40 50,661 +0.24(+0.92%)
Oct 03, 2016 27.36 27.48 25.56 26.16 23,333 -0.96(-3.54%)
Sep 30, 2016 26.16 27.12 24.72 27.12 34,721 +0.84(+3.20%)
Sep 29, 2016 27.72 27.72 25.80 26.28 43,081 -1.44(-5.19%)
Sep 28, 2016 27.36 28.92 25.44 27.72 188,863 +2.52(+10.00%)
Sep 27, 2016 23.76 25.68 23.52 25.20 58,306 +1.80(+7.69%)
Sep 26, 2016 24.48 24.48 23.16 23.40 13,055 -0.84(-3.47%)
Sep 23, 2016 24.36 24.96 23.40 24.24 29,396 +0.12(+0.50%)
Sep 22, 2016 22.80 24.84 22.44 24.12 54,986 +1.44(+6.35%)
Sep 21, 2016 23.04 23.04 21.96 22.68 18,953 +0.12(+0.53%)
Sep 20, 2016 23.04 23.04 22.56 22.56 24,177 -0.60(-2.59%)
Sep 19, 2016 23.28 23.28 22.56 23.16 11,618 +0.36(+1.58%)
Sep 16, 2016 22.92 23.40 22.56 22.80 13,289 -0.24(-1.05%)
Sep 15, 2016 23.28 23.64 22.56 23.04 12,173 +0.00(+0.01%)
Sep 14, 2016 22.56 24.00 22.44 23.04 18,397 +0.36(+1.59%)
Sep 13, 2016 23.76 24.00 22.56 22.68 24,128 -1.20(-5.03%)
Sep 12, 2016 24.00 24.36 22.92 23.88 24,075 -0.48(-1.97%)
Sep 09, 2016 24.84 25.20 24.00 24.36 29,705 -0.72(-2.87%)
Sep 08, 2016 25.20 26.40 24.24 25.08 48,977 +0.24(+0.97%)
Sep 07, 2016 24.00 27.36 24.00 24.84 249,713 +3.00(+13.74%)
Sep 06, 2016 22.20 22.56 21.00 21.84 24,288 -0.24(-1.09%)
Sep 02, 2016 22.68 22.08 22.08 22.08 16,750 -0.48(-2.13%)
Sep 01, 2016 23.04 23.34 22.32 22.56 19,321 -0.48(-2.08%)
Aug 31, 2016 23.64 24.48 22.68 23.04 46,138 -0.60(-2.54%)
Aug 30, 2016 24.12 24.72 23.64 23.64 13,279 -0.48(-1.99%)
Aug 29, 2016 24.24 24.96 23.40 24.12 29,194 +0.12(+0.50%)
Aug 26, 2016 23.40 25.08 23.40 24.00 23,016 +0.36(+1.52%)
Aug 25, 2016 23.88 25.08 23.52 23.64 45,096 -0.24(-1.01%)
Aug 24, 2016 25.20 25.44 23.10 23.88 49,155 -0.96(-3.86%)
Aug 23, 2016 25.44 26.04 24.84 24.84 26,448 -0.72(-2.82%)
Aug 22, 2016 26.40 26.64 25.33 25.56 21,577 -0.60(-2.29%)
Aug 19, 2016 26.52 26.57 25.92 26.16 30,769 -0.24(-0.91%)
Aug 18, 2016 26.88 27.12 25.80 26.40 30,056 -0.36(-1.35%)
Aug 17, 2016 27.36 27.72 25.80 26.76 56,743 -0.72(-2.62%)
Aug 16, 2016 28.08 29.28 27.12 27.48 122,918 -3.72(-11.92%)
Aug 15, 2016 30.00 31.44 28.80 31.20 160,261 +3.12(+11.11%)
Aug 12, 2016 26.52 29.28 26.16 28.08 84,788 +1.32(+4.93%)
Aug 11, 2016 25.80 27.24 25.20 26.76 48,533 +0.84(+3.24%)
Aug 10, 2016 26.64 27.60 24.48 25.92 68,932 -0.96(-3.57%)
Aug 09, 2016 29.28 29.64 24.84 26.88 118,399 -2.52(-8.57%)
Aug 08, 2016 29.64 31.20 29.16 29.40 76,517 -0.96(-3.16%)
Aug 05, 2016 32.28 32.28 29.16 30.36 117,814 -0.36(-1.17%)
Aug 04, 2016 32.52 33.95 30.12 30.72 389,194 -0.84(-2.66%)
Aug 03, 2016 29.88 33.96 29.28 31.56 190,988 +1.44(+4.78%)
Aug 02, 2016 31.56 32.40 28.80 30.12 161,926 -1.68(-5.28%)
Aug 01, 2016 33.84 34.68 31.80 31.80 284,471 +0.36(+1.15%)
Jul 29, 2016 43.56 50.28 30.00 31.44 2,349,632 -4.92(-13.53%)
Jul 28, 2016 32.64 39.36 30.12 36.36 2,406,483 +11.76(+47.80%)
Jul 27, 2016 19.08 24.60 18.72 24.60 387,008 +5.52(+28.93%)
Jul 26, 2016 20.04 20.04 18.24 19.08 76,732 -0.48(-2.45%)
Jul 25, 2016 21.36 21.36 18.72 19.56 83,646 -1.92(-8.94%)
Jul 22, 2016 22.44 22.80 20.64 21.48 59,382 -0.84(-3.76%)
Jul 21, 2016 24.60 24.60 21.84 22.32 91,211 -1.80(-7.46%)
Jul 20, 2016 27.60 28.80 23.52 24.12 252,003 -5.52(-18.62%)
Jul 19, 2016 34.20 34.68 28.44 29.64 210,992 -5.04(-14.53%)
Jul 18, 2016 29.28 43.20 28.44 34.68 770,398 -94.08(-73.07%)
Jul 15, 2016 126.72 129.48 121.20 128.76 6,983 +3.24(+2.58%)
Jul 14, 2016 125.64 129.60 120.26 125.52 10,470 -5.16(-3.95%)
Jul 13, 2016 123.60 133.32 113.06 130.68 19,208 +6.00(+4.81%)
Jul 12, 2016 113.76 127.32 110.40 124.68 24,166 +9.24(+8.00%)
Jul 11, 2016 102.60 119.28 98.52 115.44 19,711 +14.88(+14.80%)
Jul 08, 2016 86.40 101.88 84.48 100.56 21,092 +16.32(+19.37%)
Jul 07, 2016 78.84 88.20 78.84 84.24 9,503 +5.52(+7.01%)
Jul 05, 2016 86.16 86.64 78.00 78.72 12,354 -7.44(-8.64%)
Jul 01, 2016 82.20 86.16 86.16 86.16 3,216 +3.96(+4.82%)
Jun 30, 2016 85.80 85.80 79.32 82.20 3,725 -1.56(-1.86%)
Jun 29, 2016 80.40 83.76 73.38 83.76 4,438 +3.84(+4.80%)
Jun 28, 2016 75.84 82.80 75.60 79.92 4,862 +4.80(+6.39%)
Jun 27, 2016 75.60 76.68 75.00 75.12 2,624 -0.72(-0.95%)
Jun 24, 2016 75.00 82.55 62.88 75.84 10,920 -1.08(-1.40%)
Jun 23, 2016 76.32 83.16 75.60 76.92 5,033 +0.96(+1.26%)
Jun 22, 2016 79.80 79.80 74.40 75.96 4,693 -4.44(-5.52%)
Jun 21, 2016 84.00 84.36 78.12 80.40 8,512 -3.36(-4.01%)
Jun 20, 2016 75.72 83.76 75.72 83.76 11,347 +7.20(+9.40%)
Jun 17, 2016 73.80 77.76 71.99 76.56 3,696 +3.48(+4.76%)
Jun 16, 2016 72.48 73.20 71.04 73.08 2,799 +0.60(+0.83%)
Jun 15, 2016 64.56 73.44 64.56 72.48 12,921 +6.36(+9.62%)
Jun 14, 2016 63.60 66.24 63.60 66.12 1,496 +2.52(+3.96%)
Jun 13, 2016 63.00 64.44 63.00 63.60 1,875 +0.48(+0.76%)
Jun 10, 2016 63.60 64.20 62.64 63.12 1,769 -0.48(-0.75%)
Jun 09, 2016 63.96 63.96 61.92 63.60 1,342 +0.96(+1.53%)
Jun 08, 2016 63.60 64.08 61.92 62.64 1,646 -0.96(-1.51%)
Jun 07, 2016 67.08 67.08 63.60 63.60 3,760 -1.32(-2.03%)
Jun 06, 2016 66.12 67.20 64.20 64.92 2,618 -1.56(-2.35%)
Jun 03, 2016 66.71 67.68 63.55 66.48 1,217 -1.32(-1.95%)
Jun 02, 2016 66.36 68.81 66.12 67.80 2,054 +0.48(+0.71%)
Jun 01, 2016 66.00 68.40 62.16 67.32 4,894 +2.64(+4.08%)
May 31, 2016 65.40 67.32 63.36 64.68 3,012 -1.80(-2.71%)
May 27, 2016 65.88 66.48 66.48 66.48 1,650 +2.16(+3.36%)
May 26, 2016 64.40 66.72 63.36 64.32 2,592 +2.04(+3.28%)
May 25, 2016 61.68 66.36 60.72 62.28 5,103 -2.28(-3.53%)
May 24, 2016 66.12 66.48 62.28 64.56 2,398 +2.04(+3.26%)
May 23, 2016 66.24 68.94 61.20 62.52 4,220 -3.24(-4.93%)
May 20, 2016 65.64 67.56 63.72 65.76 3,088 +0.02(+0.04%)
May 19, 2016 67.44 69.96 62.40 65.74 2,423 -1.94(-2.87%)
May 18, 2016 69.24 71.16 66.72 67.68 2,846 -0.72(-1.05%)
May 17, 2016 66.00 69.60 65.98 68.40 7,997 +3.72(+5.75%)
May 16, 2016 63.00 66.00 62.40 64.68 10,669 +3.36(+5.48%)
May 13, 2016 60.96 62.40 60.96 61.32 715 +1.32(+2.20%)
May 12, 2016 61.68 62.46 59.88 60.00 1,933 -0.36(-0.60%)
May 11, 2016 60.36 63.00 59.52 60.36 4,094 +0.36(+0.60%)
May 10, 2016 59.86 60.60 59.52 60.00 1,025 +0.12(+0.20%)
May 09, 2016 59.04 60.60 59.04 59.88 811 +0.60(+1.01%)
May 06, 2016 59.16 60.48 59.16 59.28 1,182 +0.24(+0.41%)
May 05, 2016 61.20 61.20 59.04 59.04 1,326 -0.36(-0.61%)
May 04, 2016 61.44 61.44 57.84 59.40 2,663 +0.12(+0.20%)
May 03, 2016 57.48 61.20 57.48 59.28 1,238 +1.56(+2.70%)
May 02, 2016 56.88 60.24 56.88 57.72 1,722 +0.60(+1.05%)
Apr 29, 2016 60.36 60.72 57.00 57.12 1,859 -2.76(-4.61%)
Apr 28, 2016 58.44 61.11 57.36 59.88 2,048 +2.16(+3.74%)
Apr 27, 2016 62.64 62.64 57.60 57.72 3,785 -4.80(-7.68%)
Apr 26, 2016 63.00 63.48 60.35 62.52 4,233 -0.48(-0.76%)
Apr 25, 2016 62.88 63.00 58.44 63.00 3,870 +2.28(+3.75%)
Apr 22, 2016 60.84 62.64 58.32 60.72 2,456 -1.80(-2.88%)
Apr 21, 2016 60.24 62.58 60.12 62.52 1,701 +0.48(+0.77%)
Apr 20, 2016 63.38 66.00 60.12 62.04 2,860 +0.12(+0.19%)
Apr 19, 2016 61.76 66.60 60.24 61.92 11,368 -0.48(-0.77%)
Apr 18, 2016 56.76 63.00 55.99 62.40 2,892 +5.28(+9.24%)
Apr 15, 2016 58.08 58.50 55.08 57.12 880 -0.18(-0.31%)
Apr 14, 2016 59.28 62.28 54.84 57.30 4,615 -4.14(-6.74%)
Apr 13, 2016 61.68 62.16 58.92 61.44 2,135 -0.18(-0.29%)
Apr 12, 2016 62.16 62.40 58.56 61.62 2,215 -0.90(-1.44%)
Apr 11, 2016 61.32 64.44 61.32 62.52 2,007 +0.36(+0.58%)
Apr 08, 2016 66.00 66.00 61.20 62.16 3,674 -1.92(-3.00%)
Apr 07, 2016 62.52 66.00 62.28 64.08 5,222 +1.80(+2.89%)
Apr 06, 2016 65.16 66.60 61.32 62.28 4,399 -3.72(-5.64%)
Apr 05, 2016 62.64 67.56 62.16 66.00 6,072 +3.72(+5.97%)
Apr 04, 2016 61.92 63.00 60.72 62.28 2,134 +1.56(+2.57%)
Apr 01, 2016 58.68 61.68 58.68 60.72 2,099 -0.36(-0.59%)
Mar 31, 2016 58.92 61.68 58.92 61.08 3,538 +3.24(+5.60%)
Mar 30, 2016 57.96 58.08 57.12 57.84 654 +1.32(+2.34%)
Mar 29, 2016 57.88 58.20 56.52 56.52 621 -1.44(-2.48%)
Mar 28, 2016 55.32 58.67 55.32 57.96 1,223 +2.40(+4.32%)
Mar 24, 2016 53.64 55.56 55.56 55.56 1,083 +0.00(+0.00%)
Mar 23, 2016 56.40 56.40 52.08 55.56 1,667 -0.72(-1.28%)
Mar 22, 2016 55.56 59.16 53.88 56.28 1,354 +0.73(+1.31%)
Mar 21, 2016 52.92 56.52 52.37 55.55 1,945 +3.23(+6.18%)
Mar 18, 2016 53.04 55.56 50.52 52.32 2,688 -2.04(-3.75%)
Mar 17, 2016 56.40 61.32 51.00 54.36 3,362 -0.48(-0.88%)
Mar 16, 2016 59.52 59.52 52.80 54.84 6,249 -2.28(-3.99%)
Mar 15, 2016 62.64 64.56 52.44 57.12 10,268 -6.48(-10.19%)
Mar 14, 2016 57.00 65.76 57.00 63.60 10,750 +8.04(+14.47%)
Mar 11, 2016 52.44 57.00 52.44 55.56 4,908 +4.32(+8.43%)
Mar 10, 2016 51.24 51.60 50.40 51.24 2,067 +0.87(+1.72%)
Mar 09, 2016 46.92 52.44 46.92 50.37 3,768 +3.33(+7.08%)
Mar 08, 2016 47.52 48.00 45.96 47.04 1,030 +0.48(+1.03%)
Mar 07, 2016 45.60 47.88 45.60 46.56 3,743 +1.44(+3.19%)
Mar 04, 2016 43.20 45.12 41.88 45.12 2,278 +2.76(+6.52%)
Mar 03, 2016 43.79 47.88 41.88 42.36 4,221 -0.72(-1.67%)
Mar 02, 2016 40.44 43.20 40.44 43.08 1,576 +1.80(+4.36%)
Mar 01, 2016 41.76 42.00 40.80 41.28 1,066 +0.12(+0.29%)
Feb 29, 2016 41.64 42.00 41.16 41.16 801 +1.20(+3.00%)
Feb 26, 2016 40.80 43.92 39.96 39.96 449 -0.24(-0.60%)
Feb 25, 2016 42.36 44.16 39.96 40.20 448 -1.56(-3.74%)
Feb 24, 2016 41.40 42.00 39.72 41.76 1,905 -0.24(-0.57%)
Feb 23, 2016 41.60 43.20 41.40 42.00 2,254 -0.84(-1.96%)
Feb 22, 2016 40.92 42.96 40.92 42.84 1,542 +1.32(+3.18%)
Feb 19, 2016 40.44 41.76 40.44 41.52 1,387 +1.42(+3.53%)
Feb 18, 2016 42.00 42.00 38.88 40.10 2,684 -1.54(-3.69%)
Feb 17, 2016 36.00 44.42 36.00 41.64 12,285 +7.56(+22.18%)
Feb 16, 2016 36.48 38.40 33.48 34.08 2,656 +0.24(+0.71%)
Feb 12, 2016 34.20 33.84 33.84 33.84 2,283 +0.84(+2.55%)
Feb 11, 2016 32.04 33.91 28.56 33.00 2,463 -0.12(-0.36%)
Feb 10, 2016 33.04 34.44 33.04 33.12 279 +0.00(+0.00%)
Feb 09, 2016 33.60 33.60 32.04 33.12 754 -0.84(-2.47%)
Feb 08, 2016 35.94 35.94 33.96 33.96 532 -2.52(-6.91%)
Feb 05, 2016 37.20 39.79 36.24 36.48 930 -0.96(-2.56%)
Feb 04, 2016 35.40 38.76 35.40 37.44 350 +1.44(+4.00%)
Feb 03, 2016 36.84 37.44 36.00 36.00 698 -1.32(-3.54%)
Feb 02, 2016 38.52 39.79 36.84 37.32 548 -1.56(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.