Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.88	18.38	17.78	18.20	946,686	+0.18(+1.00%)
Jan 30, 2017	18.02	18.11	17.89	18.02	969,883	-0.13(-0.71%)
Jan 27, 2017	18.21	18.26	18.07	18.15	2,085,521	-0.43(-2.31%)
Jan 26, 2017	18.38	18.75	18.29	18.58	1,089,195	+0.26(+1.40%)
Jan 25, 2017	17.99	18.40	17.85	18.32	1,527,967	+0.47(+2.64%)
Jan 24, 2017	17.68	17.99	17.65	17.85	932,198	+0.11(+0.63%)
Jan 23, 2017	17.82	17.88	17.60	17.74	857,338	-0.09(-0.48%)
Jan 20, 2017	17.85	17.95	17.68	17.82	1,006,215	+0.00(+0.00%)
Jan 19, 2017	17.51	18.42	17.46	17.82	3,916,480	-0.34(-1.89%)
Jan 18, 2017	18.04	18.26	17.74	18.16	611,493	+0.14(+0.76%)
Jan 17, 2017	18.34	18.34	17.94	18.03	828,463	-0.33(-1.77%)
Jan 13, 2017		18.35	18.35	18.35	0	-0.01(-0.05%)
Jan 12, 2017	18.45	18.51	18.20	18.36	748,941	-0.01(-0.05%)
Jan 11, 2017	18.17	18.40	18.07	18.37	1,550,653	+0.26(+1.42%)
Jan 10, 2017	18.38	18.38	17.97	18.11	689,559	-0.15(-0.84%)
Jan 09, 2017	18.40	18.54	18.22	18.27	1,044,682	-0.09(-0.47%)
Jan 06, 2017	17.66	18.41	17.56	18.35	1,804,602	+0.79(+4.49%)
Jan 05, 2017	17.44	17.64	17.31	17.56	1,136,216	+0.03(+0.20%)
Jan 04, 2017	17.27	17.81	16.97	17.53	2,608,988	+0.67(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.