Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0550 0 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 10,050 -0.00(-8.33%)
Jan 25, 2024 0.0600 0 +0.00(+9.09%)
Jan 24, 2024 0.0550 0.0600 0.0550 0.0550 34,012 +0.00(+0.00%)
Jan 22, 2024 0.0550 0 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 17, 2024 0.0550 0 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 22,558 +0.00(+10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 4,963 +0.00(+9.09%)
Jan 11, 2024 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0550 16,910 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0500 0.0550 27,450 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 14,050 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 29,270 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 2,999 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0550 0.0550 328,001 -0.01(-15.38%)
Jan 02, 2024 0.0650 0.0700 0.0600 0.0650 60,070 -0.01(-7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 1,194 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 1,013 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 9,080 -0.00(-6.67%)
Dec 18, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 15, 2023 0.0750 0.0800 0.0700 0.0700 24,498 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0750 0.0700 0.0700 47,800 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0750 0.0700 0.0700 12,350 -0.00(-6.67%)
Dec 11, 2023 0.0750 0 -0.01(-6.25%)
Dec 08, 2023 0.0750 0.0850 0.0750 0.0800 125,775 +0.01(+6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 75,500 +0.01(+7.69%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 28,258 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 273,985 +0.01(+8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0600 0.0550 0.0600 678,609 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0600 0.0400 0.0600 519,219 +0.02(+50.00%)
Nov 28, 2023 0.0550 0.0600 0.0400 0.0400 325,171 -0.01(-20.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 127,030 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0600 0.0500 0.0500 145,001 -0.00(-9.09%)
Nov 23, 2023 0.0550 0.0550 0.0550 0.0550 57,282 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0550 0.0500 0.0550 131,020 -0.00(-8.33%)
Nov 21, 2023 0.0600 0.0600 0.0500 0.0600 154,200 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0600 0.0550 0.0600 7,625 +0.00(+9.09%)
Nov 17, 2023 0.0600 0.0600 0.0550 0.0550 67,002 +0.00(+10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 2,200 -0.00(-9.09%)
Nov 15, 2023 0.0500 0.0600 0.0500 0.0550 62,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0500 0.0550 46,600 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 5,056 -0.00(-8.33%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 132,566 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0600 42,734 +0.00(+9.09%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0550 18,116 +0.00(+10.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 96,531 -0.00(-9.09%)
Nov 06, 2023 0.0700 0.0700 0.0500 0.0550 325,459 -0.01(-15.38%)
Nov 03, 2023 0.0650 0.0650 0.0500 0.0650 691,513 +0.01(+18.18%)
Nov 02, 2023 0.0600 0.0650 0.0550 0.0550 164,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.